Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

23andme Holding (ME.US) Share Price

Price $0.6063 on 18-07-2025 at 07:30:58
Change $0.00 0%
Buy $0.6099
Sell $0.44
Buy / Sell ME Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.6063
Open: $0.748
ISIN: US90138Q1085
Day's Range $0.00 - $0.00
52wk Range: $0.5075 - $1.91
Market Capitalisation: $97.37m
VWAP: $0.00
Shares in Issue: 20.50m

23andme Holding (ME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 23andme Holding trades

23andme Holding (ME) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.748 0.748 0.6063 0.6063 0
17th Jul 2025 (Thu) 0.748 0.748 0.6063 0.6063 0
16th Jul 2025 (Wed) 0.748 0.748 0.6063 0.6063 0
15th Jul 2025 (Tue) 0.748 0.748 0.6063 0.6063 0
14th Jul 2025 (Mon) 0.748 0.748 0.6063 0.6063 0
11th Jul 2025 (Fri) 0.748 0.748 0.6063 0.6063 0
10th Jul 2025 (Thu) 0.748 0.748 0.6063 0.6063 0
9th Jul 2025 (Wed) 0.748 0.748 0.6063 0.6063 0
8th Jul 2025 (Tue) 0.748 0.748 0.6063 0.6063 0
7th Jul 2025 (Mon) 0.748 0.748 0.6063 0.6063 0
4th Jul 2025 (Fri) 0.748 0.748 0.6063 0.6063 0
3rd Jul 2025 (Thu) 0.748 0.748 0.6063 0.6063 0
2nd Jul 2025 (Wed) 0.748 0.748 0.6063 0.6063 0
1st Jul 2025 (Tue) 0.748 0.748 0.6063 0.6063 0
30th Jun 2025 (Mon) 0.748 0.748 0.6063 0.6063 0
27th Jun 2025 (Fri) 0.748 0.748 0.6063 0.6063 0
26th Jun 2025 (Thu) 0.748 0.748 0.6063 0.6063 0
25th Jun 2025 (Wed) 0.748 0.748 0.6063 0.6063 0
24th Jun 2025 (Tue) 0.748 0.748 0.6063 0.6063 0
23rd Jun 2025 (Mon) 0.748 0.748 0.6063 0.6063 0
20th Jun 2025 (Fri) 0.748 0.748 0.6063 0.6063 0
19th Jun 2025 (Thu) 0.748 0.748 0.6063 0.6063 0
See more 23andme Holding price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered