Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Modiv Industria (MDV.A.US) Share Price

Price $25.01 on 06-02-2026 at 22:20:04
Change $0.01 0.04%
Buy $27.97
Sell $24.70
Last Trade: Sell 50.00 at $25.01
Day's Volume: 50
Last Close: $25.02
Open: $25.00
ISIN: US60784B2007
Day's Range $0.00 - $0.00
52wk Range: $24.10 - $26.51
Market Capitalisation: $N/A
VWAP: $25.01
Shares in Issue: N/A

Modiv Industria (MDV.A.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $25.01 Automatic Execution
14:27:26 - 06-Feb-26
See more Modiv Industria trades

Modiv Industria (MDV.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.00 25.02 25.00 25.02 50
5th Feb 2026 (Thu) 25.00 25.0001 25.00 25.0001 48
4th Feb 2026 (Wed) 25.00 25.045 25.00 25.045 175
3rd Feb 2026 (Tue) 25.00 25.00 25.00 25.0854 396
2nd Feb 2026 (Mon) 24.84 24.84 24.84 25.00 292
30th Jan 2026 (Fri) 24.98 25.00 24.98 25.00 291
29th Jan 2026 (Thu) 24.98 24.98 24.98 24.99 134
28th Jan 2026 (Wed) 25.00 25.00 25.00 24.973 0
27th Jan 2026 (Tue) 25.00 25.00 25.00 24.973 318
26th Jan 2026 (Mon) 25.17 25.21 25.17 25.21 0
23rd Jan 2026 (Fri) 25.17 25.17 24.96 24.96 160
22nd Jan 2026 (Thu) 25.17 25.17 25.00 25.00 2
21st Jan 2026 (Wed) 25.17 25.17 25.0718 25.0718 0
20th Jan 2026 (Tue) 25.17 25.17 25.0718 25.0718 31
19th Jan 2026 (Mon) 25.17 25.17 25.12 25.12 694
16th Jan 2026 (Fri) 25.17 25.17 25.12 25.12 694
15th Jan 2026 (Thu) 24.92 24.92 24.91 25.00 438
14th Jan 2026 (Wed) 24.96 24.98 24.90 25.10 592
13th Jan 2026 (Tue) 24.91 24.91 24.88 24.8401 3,723
12th Jan 2026 (Mon) 24.95 24.95 24.95 24.8401 1,149
9th Jan 2026 (Fri) 25.02 25.05 24.80 24.98 3,581
8th Jan 2026 (Thu) 24.85 25.10 24.85 25.10 1,620
7th Jan 2026 (Wed) 25.01 25.05 25.00 25.20 5,663
See more Modiv Industria price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered