Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westwood Salien (MDST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $26.60 Automatic Execution
 14:32:46 - 19-Sep-25
Sell* 100 $26.60 Automatic Execution
 14:32:46 - 19-Sep-25
Sell* 1 $26.60 Automatic Execution
 14:32:46 - 19-Sep-25
Sell* 10 $26.60 Automatic Execution
 14:32:46 - 19-Sep-25
Sell* 100 $26.60 Automatic Execution
 14:32:46 - 19-Sep-25
Sell* 100 $26.61 Automatic Execution
 14:32:46 - 19-Sep-25
Sell* 48 $26.625 Automatic Execution
 14:32:46 - 19-Sep-25
Sell* 15 $26.625 Automatic Execution
 14:32:46 - 19-Sep-25
Sell* 1 $26.615 Automatic Execution
 14:21:25 - 19-Sep-25
Sell* 100 $26.59 Automatic Execution
 13:54:59 - 19-Sep-25
Unknown* 24 $26.595 Automatic Execution
 13:51:55 - 19-Sep-25
Sell* 100 $26.65 Automatic Execution
 13:01:05 - 19-Sep-25
Sell* 1 $26.65 Automatic Execution
 13:01:05 - 19-Sep-25
Sell* 11 $26.65 Automatic Execution
 13:01:05 - 19-Sep-25
Sell* 100 $26.65 Automatic Execution
 13:01:05 - 19-Sep-25
Sell* 137 $26.66 Automatic Execution
 11:49:24 - 19-Sep-25
Sell* 100 $26.66 Automatic Execution
 11:49:24 - 19-Sep-25
Buy* 100 $26.69 Automatic Execution
 11:16:14 - 19-Sep-25
Sell* 50 $26.70 Automatic Execution
 10:49:08 - 19-Sep-25
Sell* 100 $26.72 Automatic Execution
 10:49:07 - 19-Sep-25
Sell* 100 $26.72 Automatic Execution
 10:49:07 - 19-Sep-25
Sell* 100 $26.72 Automatic Execution
 10:49:07 - 19-Sep-25
Unknown* 400 $26.725 Automatic Execution
 10:47:12 - 19-Sep-25
Unknown* 50 $26.725 Automatic Execution
 10:47:12 - 19-Sep-25
Unknown* 100 $26.725 Automatic Execution
 10:47:12 - 19-Sep-25
Unknown* 100 $26.725 Automatic Execution
 10:47:12 - 19-Sep-25
Unknown* 200 $26.725 Automatic Execution
 10:47:12 - 19-Sep-25
Sell* 5 $26.80 Automatic Execution
 09:33:37 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44