| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $45.70 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Buy* | 290 | $45.25 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Buy* | 310 | $45.25 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Buy* | 200 | $45.25 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 200 | $45.25 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 3 | $45.05 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 10 | $45.00 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 10 | $45.46 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 380 | $45.46 | Ordinary |
09:16:11 - 19-Sep-25 |
| Buy* | 20 | $45.45 | Ordinary |
09:16:11 - 19-Sep-25 |