Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ctrl Group Ltd (MCTR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 218 $1.86 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 10 $1.84 Automatic Execution
 15:27:35 - 19-Sep-25
Sell* 13 $1.82 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 120 $1.84 Automatic Execution
 13:00:03 - 19-Sep-25
Buy* 30 $1.84 Automatic Execution
 13:00:03 - 19-Sep-25
Buy* 90 $1.84 Automatic Execution
 13:00:03 - 19-Sep-25
Buy* 30 $1.84 Automatic Execution
 13:00:03 - 19-Sep-25
Buy* 30 $1.84 Automatic Execution
 13:00:03 - 19-Sep-25
Buy* 230 $1.83 Automatic Execution
 13:00:03 - 19-Sep-25
Sell* 9 $1.85 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 681 $1.85 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 690 $1.85 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 690 $1.85 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 629 $1.85 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 61 $1.85 Automatic Execution
 10:48:29 - 19-Sep-25
Buy* 2,293 $1.85 Automatic Execution
 10:47:44 - 19-Sep-25
Buy* 2,007 $1.85 Automatic Execution
 10:47:44 - 19-Sep-25
Sell* 1 $1.82 Automatic Execution
 10:21:49 - 19-Sep-25
Sell* 100 $1.795 Automatic Execution
 10:17:57 - 19-Sep-25
Sell* 100 $1.795 Automatic Execution
 10:17:57 - 19-Sep-25
Sell* 100 $1.795 Automatic Execution
 10:17:57 - 19-Sep-25
Sell* 100 $1.795 Automatic Execution
 10:17:57 - 19-Sep-25
Buy* 100 $1.80 Automatic Execution
 10:15:47 - 19-Sep-25
Sell* 34 $1.85 Ordinary
 09:28:24 - 19-Sep-25
Sell* 67 $1.85 Ordinary
 09:28:20 - 19-Sep-25
Sell* 50 $1.86 Ordinary
 09:20:34 - 19-Sep-25
Buy* 100 $1.90 Ordinary
 08:35:33 - 19-Sep-25
Sell* 5 $1.88 Ordinary
 08:07:02 - 19-Sep-25
Sell* 139 $1.84 Ordinary
 06:35:37 - 19-Sep-25
Sell* 1 $1.87 Ordinary
 04:42:55 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44