| Price | $1.86 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.08 |
| Sell | $1.73 |
| Last Trade: | Buy 218.00 at $1.86 |
| Day's Volume: | 10,589 |
| Last Close: | $1.83 |
| Open: | $1.81 |
| ISIN: | VGG2588N1087 |
| Day's Range | $1.795 - $1.86 |
| 52wk Range: | $1.32 - $56.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.844306 |
| Shares in Issue: | N/A |
Ctrl Group Ltd (MCTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 218 | $1.86 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 10 | $1.84 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Sell* | 13 | $1.82 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 120 | $1.84 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 30 | $1.84 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 90 | $1.84 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 30 | $1.84 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 30 | $1.84 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 230 | $1.83 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Sell* | 9 | $1.85 | Automatic Execution |
10:52:12 - 19-Sep-25 |
