Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MCTR.US (MCTR.US) Share Price

Price $0.9765 on 12-12-2025 at 14:45:28
Change $0.00 0%
Buy $1.06
Sell $0.9521
Last Trade: -
Day's Volume: 0
Last Close: $0.9765
Open: $0.96
ISIN: VGG2588N1087
Day's Range $0.00 - $0.00
52wk Range: $0.87 - $56.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

MCTR.US (MCTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MCTR.US trades

MCTR.US (MCTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.96 0.9765 0.96 0.9765 0
11th Dec 2025 (Thu) 0.96 0.9765 0.96 0.9765 0
10th Dec 2025 (Wed) 0.96 0.9765 0.96 0.9765 0
9th Dec 2025 (Tue) 0.96 0.96 0.9521 0.9765 236
8th Dec 2025 (Mon) 0.9996 0.9996 0.9681 0.99 738
5th Dec 2025 (Fri) 1.00 1.02 0.98 1.02 3,911
4th Dec 2025 (Thu) 1.00 1.02 1.00 1.00 1,741
3rd Dec 2025 (Wed) 1.00 1.00 0.9951 0.9951 5,352
2nd Dec 2025 (Tue) 0.96 0.9947 0.96 1.03 987
1st Dec 2025 (Mon) 0.9702 0.9723 0.9702 0.9723 1,227
28th Nov 2025 (Fri) 0.998 1.00 0.995 0.9936 1,788
27th Nov 2025 (Thu) 1.01 1.01 1.00 0.9903 3,178
26th Nov 2025 (Wed) 1.01 1.01 1.00 0.9903 3,178
25th Nov 2025 (Tue) 1.03 1.03 1.015 1.02 9,030
24th Nov 2025 (Mon) 0.9325 1.10 0.932 1.02 7,812
21st Nov 2025 (Fri) 0.9701 0.9701 0.94 0.94 2,386
20th Nov 2025 (Thu) 0.9662 1.01 0.9662 1.01 30
19th Nov 2025 (Wed) 0.9662 1.01 0.9662 1.01 24
18th Nov 2025 (Tue) 0.9662 1.01 0.9662 1.06 62
17th Nov 2025 (Mon) 0.95 1.09 0.8914 1.10 23,234
14th Nov 2025 (Fri) 0.9032 0.93 0.90 0.94 4,026
See more MCTR.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered