| Price | $2.76 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.10 -3.51% |
| Buy | $2.79 |
| Sell | $2.71 |
| Buy / Sell MCTR Shares | |
| Last Trade: | Sell 167.00 at $2.74 |
| Day's Volume: | 8,841 |
| Last Close: | $2.71 |
| Open: | $2.78 |
| ISIN: | VGG2588N1087 |
| Day's Range | $2.70 - $2.78 |
| 52wk Range: | $2.50 - $56.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.731388 |
| Shares in Issue: | N/A |
Ctrl Group Ltd (MCTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 167 | $2.74 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 153 | $2.74 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 69 | $2.73 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 154 | $2.76 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 46 | $2.75 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 155 | $2.74 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 300 | $2.76 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 300 | $2.76 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 91 | $2.74 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 7 | $2.75 | Automatic Execution |
15:51:18 - 18-Jul-25 |
