Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Sustai (MCSE.US) Share Price

Price $14.44 on 18-07-2025 at 21:35:02
Change $-0.04 -0.28%
Buy $14.41
Sell $14.36
Buy / Sell MCSE Shares
Last Trade: Sell 3.00 at $14.44
Day's Volume: 3
Last Close: $14.385
Open: $14.27
ISIN: US35473P4542
Day's Range $0.00 - $0.00
52wk Range: $13.83 - $14.49
Market Capitalisation: $N/A
VWAP: $14.44
Shares in Issue: N/A

Franklin Sustai (MCSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $14.44 Automatic Execution
12:46:10 - 18-Jul-25
See more Franklin Sustai trades

Franklin Sustai (MCSE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 14.27 14.385 14.27 14.385 3
17th Jul 2025 (Thu) 14.27 14.4833 14.27 14.4833 0
16th Jul 2025 (Wed) 14.27 14.325 14.27 14.325 26
15th Jul 2025 (Tue) 14.27 14.27 14.27 14.29 800
14th Jul 2025 (Mon) 14.22 14.22 14.22 14.35 0
11th Jul 2025 (Fri) 14.45 14.45 14.39 14.39 0
10th Jul 2025 (Thu) 14.45 14.63 14.45 14.63 0
9th Jul 2025 (Wed) 14.45 14.51 14.45 14.51 4
8th Jul 2025 (Tue) 14.45 14.45 14.45 14.455 100
7th Jul 2025 (Mon) 14.44 14.44 14.3239 14.3239 10
4th Jul 2025 (Fri) 14.44 14.44 14.44 14.4352 135
3rd Jul 2025 (Thu) 14.44 14.44 14.44 14.4352 135
2nd Jul 2025 (Wed) 14.44 14.44 14.44 14.45 514
1st Jul 2025 (Tue) 14.29 14.39 14.29 14.39 0
30th Jun 2025 (Mon) 14.29 14.375 14.29 14.375 13
27th Jun 2025 (Fri) 14.29 14.29 14.29 14.318 104
26th Jun 2025 (Thu) 14.18 14.18 14.17 14.165 534
25th Jun 2025 (Wed) 14.12 14.15 14.12 14.15 60
24th Jun 2025 (Tue) 14.12 14.21 14.12 14.21 3
23rd Jun 2025 (Mon) 14.12 14.12 13.91 13.91 100
20th Jun 2025 (Fri) 14.12 14.12 13.915 13.915 0
19th Jun 2025 (Thu) 14.12 14.12 13.96 13.96 0
See more Franklin Sustai price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered