Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Temple (MCSE.US) Share Price

Price $14.11 on 12-12-2025 at 22:35:00
Change $0.00 0%
Buy $14.14
Sell $14.11
Last Trade: -
Day's Volume: 0
Last Close: $14.125
Open: $14.11
ISIN: US35473P4542
Day's Range $14.11 - $14.11
52wk Range: $13.78 - $15.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Temple (MCSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Temple trades

Franklin Temple (MCSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 14.11 14.11 14.11 14.125 0
11th Dec 2025 (Thu) 14.08 14.245 14.08 14.245 4
10th Dec 2025 (Wed) 14.08 14.235 14.08 14.235 0
9th Dec 2025 (Tue) 14.08 14.08 14.0552 14.0552 0
8th Dec 2025 (Mon) 14.08 14.1759 14.08 14.1759 0
5th Dec 2025 (Fri) 14.08 14.2451 14.08 14.2451 0
4th Dec 2025 (Thu) 14.08 14.175 14.08 14.175 0
3rd Dec 2025 (Wed) 14.08 14.235 14.08 14.235 0
2nd Dec 2025 (Tue) 14.08 14.1252 14.08 14.1252 0
1st Dec 2025 (Mon) 14.08 14.115 14.08 14.115 0
28th Nov 2025 (Fri) 14.08 14.08 14.08 14.1577 100
27th Nov 2025 (Thu) 13.93 13.93 13.92 13.9519 3,900
26th Nov 2025 (Wed) 13.93 13.93 13.92 13.9519 3,900
25th Nov 2025 (Tue) 13.945 13.945 13.895 13.895 0
24th Nov 2025 (Mon) 13.945 13.945 13.669 13.669 0
21st Nov 2025 (Fri) 13.945 13.945 13.525 13.525 0
20th Nov 2025 (Thu) 13.945 13.945 13.585 13.585 0
19th Nov 2025 (Wed) 13.945 13.945 13.585 13.585 0
18th Nov 2025 (Tue) 13.945 13.945 13.5822 13.5822 0
17th Nov 2025 (Mon) 13.945 13.945 13.705 13.705 100
14th Nov 2025 (Fri) 13.945 13.945 13.945 13.9435 108
See more Franklin Temple price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered