Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Sustai (MCSE.US) Share Price

Price $14.48 on 19-09-2025 at 21:35:02
Change $-0.01 -0.07%
Buy $15.18
Sell $12.33
Last Trade: Sell 800.00 at $14.48
Day's Volume: 800
Last Close: $14.405
Open: $14.48
ISIN: US35473P4542
Day's Range $14.48 - $14.48
52wk Range: $13.83 - $14.56
Market Capitalisation: $N/A
VWAP: $14.48
Shares in Issue: N/A

Franklin Sustai (MCSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 800 $14.48 Automatic Execution
09:30:10 - 19-Sep-25
See more Franklin Sustai trades

Franklin Sustai (MCSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 14.48 14.48 14.48 14.405 800
18th Sep 2025 (Thu) 14.22 14.4869 14.22 14.4869 0
17th Sep 2025 (Wed) 14.22 14.2347 14.22 14.2347 0
16th Sep 2025 (Tue) 14.22 14.255 14.22 14.255 0
15th Sep 2025 (Mon) 14.22 14.22 14.22 14.28 700
12th Sep 2025 (Fri) 14.12 14.15 14.12 14.15 0
11th Sep 2025 (Thu) 14.12 14.195 14.12 14.195 0
10th Sep 2025 (Wed) 14.12 14.12 14.10 14.10 0
9th Sep 2025 (Tue) 14.12 14.2446 14.12 14.2446 0
8th Sep 2025 (Mon) 14.12 14.26 14.12 14.26 1,009
5th Sep 2025 (Fri) 14.12 14.17 14.08 14.1307 107
4th Sep 2025 (Thu) 14.22 14.22 14.035 14.035 0
3rd Sep 2025 (Wed) 14.22 14.22 13.9653 13.9653 0
2nd Sep 2025 (Tue) 14.22 14.22 13.885 13.885 100
1st Sep 2025 (Mon) 14.22 14.22 14.0714 14.0714 0
29th Aug 2025 (Fri) 14.22 14.22 14.0714 14.0714 0
28th Aug 2025 (Thu) 14.22 14.22 14.1529 14.1529 30
27th Aug 2025 (Wed) 14.22 14.22 14.1147 14.1147 11
26th Aug 2025 (Tue) 14.22 14.22 14.0867 14.0867 109
25th Aug 2025 (Mon) 14.22 14.22 14.1013 14.1013 200
22nd Aug 2025 (Fri) 14.22 14.3164 14.22 14.3164 4
See more Franklin Sustai price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered