Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medallion Bank (MBNKP.US) Share Price

Price $26.38 on 18-07-2025 at 07:00:13
Change $0.00 0%
Buy $43.53
Sell $23.25
Buy / Sell MBNKP Shares
Last Trade: -
Day's Volume: 0
Last Close: $26.38
Open: $25.00
ISIN: US58403B2051
Day's Range $0.00 - $0.00
52wk Range: $24.95 - $25.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Medallion Bank (MBNKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Medallion Bank trades

Medallion Bank (MBNKP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.00 26.38 25.00 26.38 0
17th Jul 2025 (Thu) 25.00 26.38 25.00 26.38 0
16th Jul 2025 (Wed) 25.00 26.38 25.00 26.38 0
15th Jul 2025 (Tue) 25.00 26.38 25.00 26.38 0
14th Jul 2025 (Mon) 25.00 26.38 25.00 26.38 0
11th Jul 2025 (Fri) 25.00 26.38 25.00 26.38 0
10th Jul 2025 (Thu) 25.00 26.38 25.00 26.38 0
9th Jul 2025 (Wed) 25.00 26.38 25.00 26.38 0
8th Jul 2025 (Tue) 25.00 26.38 25.00 26.38 0
7th Jul 2025 (Mon) 25.00 26.38 25.00 26.38 0
4th Jul 2025 (Fri) 25.00 26.38 25.00 26.38 0
3rd Jul 2025 (Thu) 25.00 26.38 25.00 26.38 0
2nd Jul 2025 (Wed) 25.00 25.4296 25.00 25.4296 0
1st Jul 2025 (Tue) 25.00 25.00 25.00 24.99 0
30th Jun 2025 (Mon) 25.00 25.00 25.00 24.99 215
27th Jun 2025 (Fri) 24.97 24.99 24.97 24.99 0
26th Jun 2025 (Thu) 24.97 24.98 24.97 24.98 0
25th Jun 2025 (Wed) 24.97 24.98 24.97 24.98 27
24th Jun 2025 (Tue) 24.97 24.9844 24.97 24.9844 0
23rd Jun 2025 (Mon) 24.97 24.98 24.97 24.9752 329
20th Jun 2025 (Fri) 24.98 24.98 24.98 24.98 392
19th Jun 2025 (Thu) 24.95 24.96 24.95 24.96 0
See more Medallion Bank price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered