| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $34.97 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $35.00 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 336 | $35.00 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 6 | $35.00 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 1 | $35.00 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 4 | $34.89 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 1 | $34.91 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 1 | $35.00 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 8 | $34.89 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 1 | $34.98 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 1 | $35.19 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 1 | $34.89 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 1 | $34.73 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Sell* | 2 | $34.69 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 1 | $34.865 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 1 | $34.905 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 2 | $34.80 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 2 | $34.80 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 43 | $34.66 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 1 | $34.70 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 2 | $34.68 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 2 | $34.69 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
09:46:49 - 06-Feb-26 |