| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $29.79 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 3 | $29.79 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 2 | $29.79 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 11 | $29.79 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 7 | $29.79 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 20 | $29.78 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 20 | $29.78 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 31 | $29.76 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 11 | $29.74 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 5 | $29.85 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 5 | $29.85 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 5 | $29.90 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 5 | $29.90 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 5 | $29.90 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 5 | $29.87 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 5 | $29.87 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 5 | $29.84 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 5 | $29.84 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 1 | $29.94 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 37 | $29.94 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 14 | $29.85 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 1 | $29.75 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 1 | $29.90 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Buy* | 4 | $29.90 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Buy* | 7 | $29.90 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Buy* | 5 | $29.88 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $29.81 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 5 | $29.88 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 5 | $29.92 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 5 | $29.92 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 1 | $29.81 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 1 | $29.93 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 10 | $29.91 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 9 | $29.91 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 1 | $29.91 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 14 | $29.92 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 7 | $29.81 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 1 | $30.14 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 5 | $30.76 | Automatic Execution |
09:30:04 - 18-Jul-25 |