| Price | $33.93 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.29 -3.88% |
| Buy | $32.96 |
| Sell | $30.00 |
| Last Trade: | Buy 16.00 at $33.85 |
| Day's Volume: | 414 |
| Last Close: | $32.35 |
| Open: | $33.19 |
| ISIN: | US5963042040 |
| Day's Range | $33.19 - $33.93 |
| 52wk Range: | $26.58 - $34.67 |
| Market Capitalisation: | $267.65m |
| VWAP: | $33.3866 |
| Shares in Issue: | 8.08m |
Middlefield Ban (MBCN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $33.85 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 1 | $33.62 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Buy* | 1 | $33.60 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 1 | $33.89 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Buy* | 1 | $33.87 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Buy* | 71 | $33.78 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Buy* | 5 | $33.76 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Buy* | 7 | $32.70 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Buy* | 50 | $33.15 | Automatic Execution |
10:22:53 - 19-Sep-25 |
