| Price | $36.91 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $-0.65 -1.73% |
| Buy | $49.00 |
| Sell | $30.29 |
| Last Trade: | Buy 1.00 at $37.04 |
| Day's Volume: | 1,188 |
| Last Close: | $36.88 |
| Open: | $37.19 |
| ISIN: | US5963042040 |
| Day's Range | $36.86 - $37.19 |
| 52wk Range: | $26.58 - $37.675 |
| Market Capitalisation: | $303.58m |
| VWAP: | $36.96079 |
| Shares in Issue: | 8.09m |
Middlefield Ban (MBCN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $37.04 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 57 | $36.92 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 43 | $36.92 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 1 | $36.89 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 4 | $37.13 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Sell* | 4 | $37.13 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Sell* | 56 | $37.20 | Automatic Execution |
10:16:02 - 12-Dec-25 |
