| Price | $29.80 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.08 0.27% |
| Buy | $31.00 |
| Sell | $29.00 |
| Buy / Sell MBCN Shares | |
| Last Trade: | Buy 25.00 at $29.79 |
| Day's Volume: | 556 |
| Last Close: | $29.76 |
| Open: | $31.04 |
| ISIN: | US5963042040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.03 - $32.35 |
| Market Capitalisation: | $240.17m |
| VWAP: | $29.85276 |
| Shares in Issue: | 8.08m |
Middlefield Ban (MBCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $29.79 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 3 | $29.79 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 2 | $29.79 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 11 | $29.79 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 7 | $29.79 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 20 | $29.78 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 20 | $29.78 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 31 | $29.76 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 11 | $29.74 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 5 | $29.85 | Automatic Execution |
14:15:43 - 18-Jul-25 |
