| Price | $35.00 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.94 2.76% |
| Buy | $45.44 |
| Sell | $30.29 |
| Last Trade: | Sell 20.00 at $34.97 |
| Day's Volume: | 949 |
| Last Close: | $34.86 |
| Open: | $34.32 |
| ISIN: | US5963042040 |
| Day's Range | $34.32 - $35.00 |
| 52wk Range: | $26.58 - $37.675 |
| Market Capitalisation: | $275.06m |
| VWAP: | $34.76385 |
| Shares in Issue: | 8.09m |
Middlefield Ban (MBCN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $34.97 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $35.00 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 336 | $35.00 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 6 | $35.00 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 1 | $35.00 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 4 | $34.89 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 1 | $34.91 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 1 | $35.00 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 8 | $34.89 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 1 | $34.98 | Automatic Execution |
15:20:58 - 06-Feb-26 |
