Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Middlefield Ban (MBCN.US) Share Price

Price $33.67 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $65.03
Sell $30.08
Last Trade: -
Day's Volume: 0
Last Close: $33.67
Open: $34.10
ISIN: US5963042040
Day's Range $0.00 - $0.00
52wk Range: $23.25 - $37.46
Market Capitalisation: $272.39m
VWAP: $0.00
Shares in Issue: 8.09m

Middlefield Ban (MBCN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Middlefield Ban trades

Middlefield Ban (MBCN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.10 34.10 33.67 33.67 0
2nd Apr 2026 (Thu) 34.10 34.10 33.67 33.67 0
1st Apr 2026 (Wed) 34.10 34.10 33.67 33.67 0
31st Mar 2026 (Tue) 34.10 34.10 33.67 33.67 0
30th Mar 2026 (Mon) 34.10 34.10 33.67 33.67 0
27th Mar 2026 (Fri) 34.10 34.10 33.67 33.67 0
26th Mar 2026 (Thu) 34.10 34.10 33.67 33.67 0
25th Mar 2026 (Wed) 34.10 34.10 33.67 33.67 0
24th Mar 2026 (Tue) 34.10 34.10 33.67 33.67 0
23rd Mar 2026 (Mon) 34.10 34.10 33.67 33.67 0
20th Mar 2026 (Fri) 34.10 34.10 33.67 33.67 0
19th Mar 2026 (Thu) 34.10 34.10 33.67 33.67 0
18th Mar 2026 (Wed) 34.10 34.10 33.67 33.67 0
17th Mar 2026 (Tue) 34.10 34.10 33.67 33.67 0
16th Mar 2026 (Mon) 34.10 34.10 33.67 33.67 0
13th Mar 2026 (Fri) 34.10 34.10 33.67 33.67 0
12th Mar 2026 (Thu) 34.10 34.10 33.67 33.67 0
11th Mar 2026 (Wed) 34.10 34.10 33.67 33.67 0
10th Mar 2026 (Tue) 34.10 34.10 33.67 33.67 0
9th Mar 2026 (Mon) 34.10 34.10 33.67 33.67 0
6th Mar 2026 (Fri) 34.10 34.10 33.67 33.67 0
5th Mar 2026 (Thu) 34.10 34.10 33.67 33.67 0
See more Middlefield Ban price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered