Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M3 Brigade Acqu (MBAVU.US) Share Price

Price $12.00 on 18-07-2025 at 21:35:02
Change $-0.01 -0.08%
Buy $12.24
Sell $9.99
Buy / Sell MBAVU Shares
Last Trade: Buy 2.00 at $11.89
Day's Volume: 860
Last Close: $11.90
Open: $12.00
ISIN: KYG632121235
Day's Range $12.00 - $12.00
52wk Range: $10.35 - $14.85
Market Capitalisation: $N/A
VWAP: $11.99974
Shares in Issue: N/A

M3 Brigade Acqu (MBAVU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $11.89 Automatic Execution
14:28:28 - 18-Jul-25
See more M3 Brigade Acqu trades

M3 Brigade Acqu (MBAVU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 12.00 12.00 12.00 11.90 860
17th Jul 2025 (Thu) 12.25 12.25 12.00 11.90 600
16th Jul 2025 (Wed) 11.81 11.81 11.81 11.88 101
15th Jul 2025 (Tue) 12.29 12.60 12.29 12.60 74
14th Jul 2025 (Mon) 12.29 12.49 12.29 12.49 0
11th Jul 2025 (Fri) 12.29 12.50 12.29 12.50 0
10th Jul 2025 (Thu) 12.29 13.00 12.25 12.25 1,304
9th Jul 2025 (Wed) 12.01 12.01 11.90 11.90 51
8th Jul 2025 (Tue) 12.01 12.01 12.01 12.01 362
7th Jul 2025 (Mon) 13.31 13.99 13.31 13.99 12
4th Jul 2025 (Fri) 13.31 16.78 13.31 16.78 0
3rd Jul 2025 (Thu) 13.31 16.78 13.31 16.78 0
2nd Jul 2025 (Wed) 13.31 13.31 13.31 12.83 100
1st Jul 2025 (Tue) 12.74 12.74 12.74 12.70 100
30th Jun 2025 (Mon) 12.11 12.11 11.90 11.90 0
27th Jun 2025 (Fri) 12.11 12.11 12.11 12.11 1,010
26th Jun 2025 (Thu) 13.10 13.10 13.10 11.9861 400
25th Jun 2025 (Wed) 14.15 14.75 14.15 14.75 0
24th Jun 2025 (Tue) 14.15 14.15 14.10 14.75 1,200
23rd Jun 2025 (Mon) 13.45 14.40 13.45 14.40 0
20th Jun 2025 (Fri) 13.45 13.45 13.45 13.45 0
19th Jun 2025 (Thu) 13.45 13.45 13.45 13.45 0
See more M3 Brigade Acqu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered