Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M3 Brigade Acqu (MBAVU.US) Share Price

Price $11.00 on 06-02-2026 at 22:39:48
Change $0.00 0%
Buy $55,795.00
Sell $0.0004
Last Trade: -
Day's Volume: 0
Last Close: $11.10
Open: $10.35
ISIN: KYG632121235
Day's Range $0.00 - $0.00
52wk Range: $10.35 - $14.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

M3 Brigade Acqu (MBAVU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more M3 Brigade Acqu trades

M3 Brigade Acqu (MBAVU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.35 11.10 10.35 11.10 0
5th Feb 2026 (Thu) 10.35 11.00 10.35 11.00 0
4th Feb 2026 (Wed) 10.35 11.00 10.35 11.00 0
3rd Feb 2026 (Tue) 10.35 11.00 10.35 11.00 0
2nd Feb 2026 (Mon) 10.35 11.00 10.35 11.00 0
30th Jan 2026 (Fri) 10.35 11.00 10.35 11.00 0
29th Jan 2026 (Thu) 10.35 11.00 10.35 11.00 0
28th Jan 2026 (Wed) 10.35 10.80 10.35 10.80 0
27th Jan 2026 (Tue) 10.35 10.80 10.35 10.80 6
26th Jan 2026 (Mon) 10.35 10.35 10.35 10.35 422
23rd Jan 2026 (Fri) 10.91 10.91 10.35 10.35 0
22nd Jan 2026 (Thu) 10.91 11.50 10.91 11.50 0
21st Jan 2026 (Wed) 10.91 11.50 10.91 11.50 0
20th Jan 2026 (Tue) 10.91 10.91 10.81 10.81 0
19th Jan 2026 (Mon) 10.91 10.91 10.81 10.81 0
16th Jan 2026 (Fri) 10.91 10.91 10.81 10.81 0
15th Jan 2026 (Thu) 10.91 10.91 10.81 10.81 0
14th Jan 2026 (Wed) 10.91 11.00 10.91 11.00 0
13th Jan 2026 (Tue) 10.91 11.00 10.91 11.00 0
12th Jan 2026 (Mon) 10.91 11.00 10.91 11.00 0
9th Jan 2026 (Fri) 10.91 11.00 10.91 11.00 0
8th Jan 2026 (Thu) 10.91 11.00 10.91 11.00 0
7th Jan 2026 (Wed) 10.91 11.00 10.91 11.00 0
See more M3 Brigade Acqu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered