Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maywood Acquisi (MAYA.US) Share Price

Price $10.23 on 19-09-2025 at 21:35:02
Change $-0.01 -0.1%
Buy $11.02
Sell $10.18
Last Trade: Buy 16.00 at $10.23
Day's Volume: 1,816
Last Close: $10.23
Open: $10.23
ISIN: KYG6001J1076
Day's Range $10.23 - $10.23
52wk Range: $10.03 - $10.53
Market Capitalisation: $N/A
VWAP: $10.23
Shares in Issue: N/A

Maywood Acquisi (MAYA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $10.23 Automatic Execution
15:21:47 - 19-Sep-25
Sell* 1,800 $10.23 Automatic Execution
15:21:47 - 19-Sep-25
See more Maywood Acquisi trades

Maywood Acquisi (MAYA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.23 10.23 10.23 10.23 1,816
18th Sep 2025 (Thu) 10.23 10.24 10.23 10.24 0
17th Sep 2025 (Wed) 10.23 10.23 10.23 10.23 79
16th Sep 2025 (Tue) 10.23 10.25 10.23 10.25 0
15th Sep 2025 (Mon) 10.23 10.23 10.22 10.22 14
12th Sep 2025 (Fri) 10.23 10.23 10.23 10.23 1,268
11th Sep 2025 (Thu) 10.19 10.19 10.17 10.17 0
10th Sep 2025 (Wed) 10.19 10.19 10.18 10.18 0
9th Sep 2025 (Tue) 10.19 10.19 10.17 10.17 0
8th Sep 2025 (Mon) 10.19 10.19 10.17 10.17 0
5th Sep 2025 (Fri) 10.19 10.19 10.17 10.17 0
4th Sep 2025 (Thu) 10.19 10.19 10.19 10.18 100
3rd Sep 2025 (Wed) 10.18 10.18 10.18 10.18 0
2nd Sep 2025 (Tue) 10.18 10.18 10.18 10.18 0
1st Sep 2025 (Mon) 10.18 10.18 10.18 10.18 273
29th Aug 2025 (Fri) 10.18 10.18 10.18 10.18 273
28th Aug 2025 (Thu) 10.19 10.19 10.19 10.19 0
27th Aug 2025 (Wed) 10.19 10.19 10.19 10.19 0
26th Aug 2025 (Tue) 10.19 10.19 10.19 10.19 0
25th Aug 2025 (Mon) 10.19 10.19 10.19 10.19 0
22nd Aug 2025 (Fri) 10.19 10.19 10.19 10.19 0
21st Aug 2025 (Thu) 10.19 10.19 10.19 10.19 102
See more Maywood Acquisi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered