| Price | $8.14 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.01 -0.12% |
| Buy | $8.19 |
| Sell | $7.67 |
| Buy / Sell MAV Shares | |
| Last Trade: | Sell 29.00 at $8.14 |
| Day's Volume: | 2,942 |
| Last Close: | $8.15 |
| Open: | $8.14 |
| ISIN: | US7237621005 |
| Day's Range | $8.14 - $8.145 |
| 52wk Range: | $8.14 - $8.38 |
| Market Capitalisation: | $196.34m |
| VWAP: | $8.14 |
| Shares in Issue: | 23.91m |
Pioneer Municip (MAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $8.14 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Sell* | 706 | $8.14 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Sell* | 114 | $8.14 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Sell* | 1,979 | $8.14 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 1 | $8.14 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 200 | $8.14 | Automatic Execution |
09:32:41 - 18-Jul-25 |
