| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.2299 | Ordinary |
17:03:24 - 06-Feb-26 |
| Sell* | 100 | $0.2211 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 200 | $0.2212 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $0.223 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 120 | $0.2225 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 10,569 | $0.223 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 200 | $0.2231 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 100 | $0.2231 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 300 | $0.2231 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 51 | $0.2235 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 78 | $0.2239 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 200 | $0.223 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 2,200 | $0.223 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 8,800 | $0.223 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 8,131 | $0.223 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 865 | $0.223 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 100 | $0.2231 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 186 | $0.2228 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 132 | $0.224 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 300 | $0.2231 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 500 | $0.2256 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 5 | $0.2256 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 3,613 | $0.222 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Sell* | 60 | $0.2211 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Sell* | 100 | $0.222 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 10 | $0.223 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 435 | $0.224 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 745 | $0.224 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 58 | $0.224 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 5,967 | $0.224 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 1,465 | $0.224 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 674 | $0.224 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 864 | $0.224 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 2,964 | $0.224 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 5,967 | $0.224 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 5,967 | $0.224 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 5,967 | $0.224 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 5,967 | $0.224 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 100 | $0.2251 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 78 | $0.2236 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 100 | $0.23 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 200 | $0.2251 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 100 | $0.229 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $0.2277 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 10 | $0.225 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 184 | $0.2277 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 200 | $0.226 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 915 | $0.2255 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 100 | $0.2234 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 57 | $0.2277 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 200 | $0.226 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 200 | $0.2255 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 100 | $0.2234 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 84 | $0.2177 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 177 | $0.22 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 300 | $0.2225 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $0.2228 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $0.2229 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 100 | $0.2229 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 100 | $0.2229 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 100 | $0.22 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 23 | $0.2187 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 7 | $0.2202 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 300 | $0.2202 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 300 | $0.22 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 138 | $0.229 | Ordinary |
08:55:20 - 06-Feb-26 |
| Buy* | 1,476 | $0.211 | Ordinary |
08:43:33 - 06-Feb-26 |
| Buy* | 57 | $0.211 | Ordinary |
08:43:33 - 06-Feb-26 |
| Buy* | 11 | $0.211 | Ordinary |
08:43:33 - 06-Feb-26 |
| Buy* | 380 | $0.211 | Ordinary |
08:43:33 - 06-Feb-26 |
| Buy* | 72 | $0.211 | Ordinary |
08:43:33 - 06-Feb-26 |
| Buy* | 481 | $0.211 | Ordinary |
08:43:33 - 06-Feb-26 |
| Sell* | 100 | $0.211 | Ordinary |
08:43:33 - 06-Feb-26 |
| Sell* | 100 | $0.2121 | Ordinary |
08:43:33 - 06-Feb-26 |
| Sell* | 100 | $0.2122 | Ordinary |
08:43:33 - 06-Feb-26 |
| Sell* | 131 | $0.215 | Ordinary |
08:43:33 - 06-Feb-26 |
| Buy* | 100 | $0.2179 | Ordinary |
08:43:33 - 06-Feb-26 |
| Buy* | 16 | $0.2199 | Ordinary |
08:40:00 - 06-Feb-26 |
| Sell* | 400 | $0.2203 | Ordinary |
07:19:00 - 06-Feb-26 |
| Buy* | 14 | $0.2231 | Ordinary |
07:13:27 - 06-Feb-26 |
| Buy* | 86 | $0.2231 | Ordinary |
07:13:27 - 06-Feb-26 |
| Buy* | 150 | $0.229 | Ordinary |
07:12:17 - 06-Feb-26 |
| Buy* | 66 | $0.23 | Ordinary |
07:03:49 - 06-Feb-26 |
| Sell* | 27 | $0.23 | Ordinary |
06:58:29 - 06-Feb-26 |