Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wm Technology I (MAPSW.US) Share Price

Price $0.0225 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.0246
Sell $0.0222
Last Trade: -
Day's Volume: 100
Last Close: $0.0226
Open: $0.0225
ISIN: US92971A1170
Day's Range $0.0225 - $0.0225
52wk Range: $0.01 - $0.0478
Market Capitalisation: $N/A
VWAP: $0.0225
Shares in Issue: N/A

Wm Technology I (MAPSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wm Technology I trades

Wm Technology I (MAPSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0225 0.0225 0.0225 0.0226 100
18th Sep 2025 (Thu) 0.0221 0.0232 0.0221 0.0232 0
17th Sep 2025 (Wed) 0.0221 0.0249 0.0221 0.0249 2,254
16th Sep 2025 (Tue) 0.0249 0.0249 0.0212 0.0212 1,100
15th Sep 2025 (Mon) 0.0239 0.0299 0.021 0.0249 2,333
12th Sep 2025 (Fri) 0.0255 0.0255 0.0204 0.0203 200
11th Sep 2025 (Thu) 0.0222 0.0222 0.0211 0.0211 3,034
10th Sep 2025 (Wed) 0.0228 0.023 0.0222 0.0224 3,119
9th Sep 2025 (Tue) 0.0238 0.0238 0.0222 0.0222 0
8th Sep 2025 (Mon) 0.0238 0.0258 0.0238 0.0282 4,183
5th Sep 2025 (Fri) 0.0253 0.0349 0.0253 0.0349 450
4th Sep 2025 (Thu) 0.0277 0.0277 0.027 0.0272 35,400
3rd Sep 2025 (Wed) 0.0265 0.0438 0.024 0.035 13,000
2nd Sep 2025 (Tue) 0.0398 0.0398 0.0292 0.0314 400
1st Sep 2025 (Mon) 0.0298 0.0312 0.0298 0.0313 1,200
29th Aug 2025 (Fri) 0.0298 0.0312 0.0298 0.0313 1,200
28th Aug 2025 (Thu) 0.035 0.035 0.0267 0.03 300
27th Aug 2025 (Wed) 0.0267 0.0267 0.0241 0.0241 0
26th Aug 2025 (Tue) 0.0267 0.028 0.0267 0.028 300
25th Aug 2025 (Mon) 0.0267 0.0267 0.0265 0.0392 8,030
22nd Aug 2025 (Fri) 0.0294 0.03 0.0267 0.0269 17,002
21st Aug 2025 (Thu) 0.0228 0.0232 0.0227 0.033 400
See more Wm Technology I price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered