Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wm Technology I (MAPSW.US) Share Price

Price $0.0031 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $0.0042
Sell $0.0018
Last Trade: -
Day's Volume: 30,590
Last Close: $0.0031
Open: $0.0031
ISIN: US92971A1170
Day's Range $0.0031 - $0.0031
52wk Range: $0.0031 - $0.0438
Market Capitalisation: $N/A
VWAP: $0.0031
Shares in Issue: N/A

Wm Technology I (MAPSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wm Technology I trades

Wm Technology I (MAPSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0031 0.0031 0.0031 0.0031 30,590
2nd Apr 2026 (Thu) 0.0031 0.0031 0.0031 0.0031 30,590
1st Apr 2026 (Wed) 0.0033 0.0036 0.0033 0.0036 0
31st Mar 2026 (Tue) 0.0033 0.0049 0.0033 0.0049 0
30th Mar 2026 (Mon) 0.0033 0.0049 0.0033 0.0049 0
27th Mar 2026 (Fri) 0.0033 0.004 0.0031 0.0049 1,400
26th Mar 2026 (Thu) 0.004 0.004 0.0038 0.0038 0
25th Mar 2026 (Wed) 0.004 0.0041 0.004 0.0041 0
24th Mar 2026 (Tue) 0.004 0.004 0.004 0.0036 600
23rd Mar 2026 (Mon) 0.0044 0.0052 0.0044 0.0053 100
20th Mar 2026 (Fri) 0.005 0.005 0.0036 0.0053 23,800
19th Mar 2026 (Thu) 0.0058 0.0059 0.0058 0.0059 90
18th Mar 2026 (Wed) 0.0058 0.0058 0.0054 0.0054 0
17th Mar 2026 (Tue) 0.0058 0.0058 0.0058 0.0058 0
16th Mar 2026 (Mon) 0.0058 0.0065 0.0058 0.0063 28,720
13th Mar 2026 (Fri) 0.0072 0.0072 0.007 0.007 0
12th Mar 2026 (Thu) 0.0072 0.0072 0.0072 0.0072 0
11th Mar 2026 (Wed) 0.0072 0.0072 0.0072 0.0072 0
10th Mar 2026 (Tue) 0.0072 0.0072 0.0072 0.0071 0
9th Mar 2026 (Mon) 0.0072 0.0072 0.0068 0.0072 14,695
6th Mar 2026 (Fri) 0.0071 0.0071 0.0071 0.0071 0
5th Mar 2026 (Thu) 0.0071 0.0071 0.0071 0.0071 567
See more Wm Technology I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered