Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wm Technology I (MAPSW.US) Share Price

Price $0.0197 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.03
Sell $0.0101
Buy / Sell MAPSW Shares
Last Trade: -
Day's Volume: 600
Last Close: $0.0196
Open: $0.0222
ISIN: US92971A1170
Day's Range $0.0197 - $0.023
52wk Range: $0.01 - $0.0279
Market Capitalisation: $N/A
VWAP: $0.022172
Shares in Issue: N/A

Wm Technology I (MAPSW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wm Technology I trades

Wm Technology I (MAPSW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0222 0.023 0.0197 0.0196 600
17th Jul 2025 (Thu) 0.0209 0.0209 0.016 0.0177 8,412
16th Jul 2025 (Wed) 0.0182 0.0182 0.018 0.0155 269
15th Jul 2025 (Tue) 0.0232 0.0279 0.0232 0.0227 27,563
14th Jul 2025 (Mon) 0.0199 0.0204 0.0184 0.0199 0
11th Jul 2025 (Fri) 0.0219 0.0219 0.0199 0.0199 0
10th Jul 2025 (Thu) 0.0219 0.0219 0.0219 0.0199 0
9th Jul 2025 (Wed) 0.0169 0.02 0.0122 0.0157 15,654
8th Jul 2025 (Tue) 0.0175 0.0178 0.0162 0.0163 5,679
7th Jul 2025 (Mon) 0.0168 0.0172 0.0168 0.0172 200
4th Jul 2025 (Fri) 0.0168 0.021 0.0168 0.019 600
3rd Jul 2025 (Thu) 0.0168 0.021 0.0168 0.019 600
2nd Jul 2025 (Wed) 0.0158 0.0158 0.0158 0.0147 400
1st Jul 2025 (Tue) 0.0104 0.0137 0.0104 0.0137 0
30th Jun 2025 (Mon) 0.0104 0.0158 0.0104 0.0158 0
27th Jun 2025 (Fri) 0.0104 0.0104 0.0104 0.0135 100
26th Jun 2025 (Thu) 0.011 0.011 0.0105 0.0105 10,840
25th Jun 2025 (Wed) 0.0102 0.0103 0.01 0.0108 16,754
24th Jun 2025 (Tue) 0.0126 0.0126 0.0101 0.0101 114,000
23rd Jun 2025 (Mon) 0.0191 0.0191 0.019 0.0166 8,707
20th Jun 2025 (Fri) 0.016 0.0163 0.016 0.0163 0
19th Jun 2025 (Thu) 0.016 0.0162 0.016 0.0162 0
See more Wm Technology I price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered