| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $4.35 | Ordinary |
16:40:20 - 12-Dec-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 4 | $4.31 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 10 | $4.355 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 10 | $4.355 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 3 | $4.20 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Buy* | 1 | $4.225 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Sell* | 3 | $4.20 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Buy* | 200 | $4.15 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Unknown* | 100 | $4.11 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 129 | $4.35 | Ordinary |
09:29:45 - 12-Dec-25 |
| Buy* | 1 | $4.24 | Ordinary |
09:29:44 - 12-Dec-25 |
| Buy* | 6 | $4.24 | Ordinary |
09:29:44 - 12-Dec-25 |
| Buy* | 1 | $4.24 | Ordinary |
09:29:44 - 12-Dec-25 |
| Buy* | 123 | $4.25 | Ordinary |
09:29:44 - 12-Dec-25 |
| Buy* | 40 | $4.25 | Ordinary |
09:29:44 - 12-Dec-25 |
| Buy* | 87 | $4.25 | Ordinary |
09:29:44 - 12-Dec-25 |
| Buy* | 10 | $4.25 | Ordinary |
09:29:44 - 12-Dec-25 |
| Buy* | 28 | $4.23 | Ordinary |
09:29:44 - 12-Dec-25 |
| Buy* | 72 | $4.23 | Ordinary |
09:29:43 - 12-Dec-25 |
| Buy* | 50 | $4.215 | Ordinary |
09:29:43 - 12-Dec-25 |
| Sell* | 8 | $4.16 | Ordinary |
09:24:18 - 12-Dec-25 |
| Sell* | 43 | $4.22 | Ordinary |
07:42:51 - 12-Dec-25 |
| Sell* | 1 | $4.22 | Ordinary |
07:39:44 - 12-Dec-25 |
| Sell* | 3 | $4.22 | Ordinary |
07:39:44 - 12-Dec-25 |
| Sell* | 3 | $4.22 | Ordinary |
07:39:44 - 12-Dec-25 |
| Sell* | 20 | $4.22 | Ordinary |
07:39:44 - 12-Dec-25 |
| Sell* | 32 | $4.22 | Ordinary |
07:39:44 - 12-Dec-25 |
| Sell* | 100 | $4.16 | Ordinary |
04:27:58 - 12-Dec-25 |
| Buy* | 5 | $4.07 | Ordinary |
04:26:36 - 12-Dec-25 |