| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 440 | $2.53 | Ordinary |
17:26:00 - 18-Jul-25 |
| Buy* | 500 | $2.55 | Ordinary |
17:25:47 - 18-Jul-25 |
| Sell* | 11,560 | $2.53 | Ordinary |
17:24:43 - 18-Jul-25 |
| Unknown* | 60 | $2.54 | Ordinary |
17:24:43 - 18-Jul-25 |
| Buy* | 100 | $2.55 | Ordinary |
17:19:35 - 18-Jul-25 |
| Buy* | 700 | $2.53 | Ordinary |
17:18:12 - 18-Jul-25 |
| Buy* | 500 | $2.53 | Ordinary |
17:17:58 - 18-Jul-25 |
| Sell* | 107 | $2.52 | Ordinary |
17:06:05 - 18-Jul-25 |
| Sell* | 21 | $2.52 | Ordinary |
17:06:05 - 18-Jul-25 |
| Buy* | 25 | $2.52 | Ordinary |
17:06:02 - 18-Jul-25 |
| Buy* | 130 | $2.52 | Ordinary |
17:06:02 - 18-Jul-25 |
| Buy* | 10 | $2.51 | Ordinary |
17:06:02 - 18-Jul-25 |
| Buy* | 10 | $2.51 | Ordinary |
17:06:02 - 18-Jul-25 |
| Buy* | 4 | $2.51 | Ordinary |
17:06:02 - 18-Jul-25 |
| Sell* | 23 | $2.50 | Ordinary |
16:41:16 - 18-Jul-25 |
| Sell* | 39 | $2.50 | Ordinary |
16:34:54 - 18-Jul-25 |
| Sell* | 4 | $2.50 | Ordinary |
16:34:54 - 18-Jul-25 |
| Sell* | 4 | $2.50 | Ordinary |
16:34:54 - 18-Jul-25 |
| Sell* | 36 | $2.50 | Ordinary |
16:34:54 - 18-Jul-25 |
| Sell* | 10 | $2.50 | Ordinary |
16:34:22 - 18-Jul-25 |
| Sell* | 7 | $2.50 | Ordinary |
16:30:37 - 18-Jul-25 |
| Sell* | 5 | $2.51 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 300 | $2.51 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 3,000 | $2.50 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 1 | $2.50 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Unknown* | 5 | $2.50 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Unknown* | 5 | $2.50 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Unknown* | 5 | $2.50 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 5 | $2.50 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 5 | $2.50 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Unknown* | 100 | $2.51 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 32 | $2.52 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 32 | $2.52 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 32 | $2.52 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 32 | $2.52 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 32 | $2.52 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 20 | $2.52 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 36 | $2.52 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 108 | $2.52 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 106 | $2.52 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 142 | $2.52 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 148 | $2.52 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 106 | $2.52 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 108 | $2.52 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 148 | $2.52 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 142 | $2.52 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 138 | $2.52 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 27 | $2.52 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 106 | $2.52 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 108 | $2.52 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 142 | $2.52 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 148 | $2.52 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 106 | $2.52 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 108 | $2.52 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 148 | $2.52 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Buy* | 47 | $2.52 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Buy* | 95 | $2.52 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 86 | $2.51 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 200 | $2.49 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 1,000 | $2.50 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 179 | $2.47 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 66 | $2.46 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 32 | $2.46 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 134 | $2.46 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 76 | $2.46 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 32 | $2.46 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 158 | $2.46 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 90 | $2.46 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 158 | $2.46 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 104 | $2.46 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 22 | $2.46 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 26 | $2.46 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 120 | $2.46 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 117 | $2.46 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 158 | $2.46 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 157 | $2.46 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 122 | $2.46 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 126 | $2.46 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 117 | $2.46 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 120 | $2.46 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 157 | $2.46 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 158 | $2.46 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 300 | $2.46 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 18 | $2.45 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 1 | $2.45 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 388 | $2.47 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 112 | $2.46 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 477 | $2.46 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 10 | $2.46 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 5 | $2.46 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 8 | $2.46 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 83 | $2.47 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 500 | $2.46 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 5 | $2.46 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 8 | $2.46 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 4 | $2.46 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 3 | $2.46 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 97 | $2.46 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 85 | $2.46 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 7 | $2.46 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 8 | $2.46 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 4 | $2.45 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 35 | $2.45 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 23 | $2.45 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 24 | $2.45 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 14 | $2.45 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 5 | $2.43 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 24 | $2.45 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 12 | $2.45 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 14 | $2.45 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 24 | $2.45 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 24 | $2.45 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 14 | $2.45 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 14 | $2.45 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 24 | $2.45 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 24 | $2.45 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 14 | $2.45 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 14 | $2.45 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Unknown* | 11 | $2.46 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 688 | $2.47 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 600 | $2.46 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 49 | $2.47 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 651 | $2.46 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 600 | $2.46 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 351 | $2.47 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 649 | $2.46 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 50 | $2.47 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 649 | $2.46 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 1 | $2.46 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 200 | $2.44 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 200 | $2.44 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 20 | $2.43 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 15 | $2.43 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 6 | $2.43 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 22 | $2.43 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 6 | $2.43 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 28 | $2.43 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 22 | $2.43 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 22 | $2.43 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 7 | $2.42 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Buy* | 7 | $2.42 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Sell* | 86 | $2.41 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Sell* | 6 | $2.41 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Sell* | 20 | $2.41 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Buy* | 6 | $2.42 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 6 | $2.41 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 7 | $2.41 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 28 | $2.41 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 22 | $2.41 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 7 | $2.41 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 28 | $2.41 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 22 | $2.41 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 22 | $2.41 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 100 | $2.43 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Unknown* | 100 | $2.41 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Buy* | 100 | $2.43 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 100 | $2.43 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 100 | $2.36 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 100 | $2.36 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 200 | $2.36 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 200 | $2.46 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Sell* | 30 | $2.46 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Sell* | 30 | $2.46 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Sell* | 30 | $2.46 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Buy* | 30 | $2.46 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Buy* | 30 | $2.46 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Buy* | 30 | $2.46 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Buy* | 30 | $2.46 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Buy* | 30 | $2.46 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Buy* | 30 | $2.46 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Buy* | 30 | $2.46 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Buy* | 1,174 | $2.46 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Buy* | 1,425 | $2.46 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 575 | $2.46 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Buy* | 425 | $2.46 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Buy* | 2,000 | $2.46 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Buy* | 2,000 | $2.46 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 500 | $2.46 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 500 | $2.46 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 900 | $2.46 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Buy* | 200 | $2.46 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Buy* | 157 | $2.48 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 43 | $2.48 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 5,428 | $2.45 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Buy* | 40 | $2.41 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 24 | $2.41 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 9 | $2.41 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 89 | $2.41 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Sell* | 250 | $2.40 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 75 | $2.44 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Sell* | 1 | $2.43 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Sell* | 15 | $2.43 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Sell* | 20 | $2.43 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Sell* | 17 | $2.43 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Sell* | 20 | $2.43 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 1,000 | $2.44 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 1,000 | $2.44 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Buy* | 500 | $2.44 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 200 | $2.44 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 30 | $2.42 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 30 | $2.42 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 30 | $2.42 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 30 | $2.42 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 30 | $2.42 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 30 | $2.42 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 30 | $2.42 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 30 | $2.42 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 30 | $2.42 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 30 | $2.42 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 30 | $2.42 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 30 | $2.42 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 30 | $2.42 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 30 | $2.42 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 30 | $2.42 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 30 | $2.42 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 30 | $2.42 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 30 | $2.42 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 30 | $2.42 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 30 | $2.42 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 30 | $2.42 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 30 | $2.42 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 30 | $2.42 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 30 | $2.42 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 30 | $2.42 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 30 | $2.42 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 30 | $2.42 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 30 | $2.42 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 30 | $2.42 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 8 | $2.38 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 230 | $2.40 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 133 | $2.40 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Buy* | 347 | $2.40 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 50 | $2.41 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 200 | $2.42 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 395 | $2.40 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 105 | $2.40 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 549 | $2.50 | Ordinary |
09:19:49 - 18-Jul-25 |
| Buy* | 5,873 | $2.50 | Ordinary |
09:19:49 - 18-Jul-25 |
| Buy* | 300 | $2.50 | Ordinary |
09:19:18 - 18-Jul-25 |
| Buy* | 290 | $2.50 | Ordinary |
09:19:18 - 18-Jul-25 |
| Buy* | 20 | $2.50 | Ordinary |
09:19:18 - 18-Jul-25 |
| Buy* | 680 | $2.49 | Ordinary |
09:19:18 - 18-Jul-25 |
| Buy* | 310 | $2.49 | Ordinary |
09:19:18 - 18-Jul-25 |
| Buy* | 3,000 | $2.50 | Ordinary |
09:19:11 - 18-Jul-25 |
| Buy* | 300 | $2.49 | Ordinary |
09:19:11 - 18-Jul-25 |
| Buy* | 360 | $2.50 | Ordinary |
09:19:02 - 18-Jul-25 |
| Buy* | 6,100 | $2.50 | Ordinary |
09:18:56 - 18-Jul-25 |
| Buy* | 100 | $2.49 | Ordinary |
09:18:56 - 18-Jul-25 |
| Buy* | 30 | $2.50 | Ordinary |
09:18:56 - 18-Jul-25 |
| Buy* | 30 | $2.46 | Ordinary |
09:18:56 - 18-Jul-25 |
| Buy* | 13 | $2.46 | Ordinary |
09:14:34 - 18-Jul-25 |
| Buy* | 25 | $2.45 | Ordinary |
09:14:14 - 18-Jul-25 |
| Buy* | 25 | $2.45 | Ordinary |
09:14:14 - 18-Jul-25 |
| Sell* | 125 | $2.46 | Ordinary |
09:13:08 - 18-Jul-25 |
| Sell* | 25 | $2.46 | Ordinary |
09:13:08 - 18-Jul-25 |
| Sell* | 75 | $2.46 | Ordinary |
09:13:08 - 18-Jul-25 |
| Buy* | 30 | $2.40 | Ordinary |
09:07:10 - 18-Jul-25 |
| Sell* | 33 | $2.40 | Ordinary |
09:06:34 - 18-Jul-25 |
| Sell* | 1 | $2.43 | Ordinary |
09:06:34 - 18-Jul-25 |
| Sell* | 3 | $2.43 | Ordinary |
09:06:34 - 18-Jul-25 |
| Sell* | 1 | $2.43 | Ordinary |
09:06:34 - 18-Jul-25 |
| Sell* | 21 | $2.44 | Ordinary |
09:03:01 - 18-Jul-25 |
| Sell* | 500 | $2.44 | Ordinary |
09:03:01 - 18-Jul-25 |
| Sell* | 500 | $2.46 | Ordinary |
09:02:56 - 18-Jul-25 |
| Sell* | 227 | $2.47 | Ordinary |
09:01:50 - 18-Jul-25 |
| Sell* | 8 | $2.44 | Ordinary |
08:45:24 - 18-Jul-25 |
| Sell* | 1 | $2.45 | Ordinary |
08:45:24 - 18-Jul-25 |
| Buy* | 100 | $2.50 | Ordinary |
08:39:29 - 18-Jul-25 |
| Buy* | 112 | $2.53 | Ordinary |
08:38:23 - 18-Jul-25 |
| Buy* | 11 | $2.53 | Ordinary |
08:38:23 - 18-Jul-25 |
| Buy* | 50 | $2.50 | Ordinary |
08:38:23 - 18-Jul-25 |
| Buy* | 100 | $2.49 | Ordinary |
08:38:23 - 18-Jul-25 |
| Buy* | 1 | $2.44 | Ordinary |
07:44:04 - 18-Jul-25 |
| Buy* | 100 | $2.44 | Ordinary |
07:44:04 - 18-Jul-25 |
| Sell* | 495 | $2.47 | Ordinary |
07:40:59 - 18-Jul-25 |
| Buy* | 96 | $2.57 | Ordinary |
07:29:16 - 18-Jul-25 |
| Buy* | 404 | $2.57 | Ordinary |
07:29:16 - 18-Jul-25 |
| Buy* | 150 | $2.58 | Ordinary |
07:24:51 - 18-Jul-25 |
| Buy* | 50 | $2.58 | Ordinary |
07:24:51 - 18-Jul-25 |
| Buy* | 200 | $2.57 | Ordinary |
07:24:51 - 18-Jul-25 |
| Buy* | 100 | $2.57 | Ordinary |
07:24:51 - 18-Jul-25 |
| Buy* | 1 | $2.46 | Ordinary |
07:07:30 - 18-Jul-25 |