Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Magnitude Inter (MAGH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $1.39 Automatic Execution
14:50:40 - 19-Sep-25
Sell* 100 $1.38 Automatic Execution
14:21:18 - 19-Sep-25
Unknown* 90 $1.41 Automatic Execution
12:59:20 - 19-Sep-25
Unknown* 10 $1.41 Automatic Execution
12:59:20 - 19-Sep-25
Unknown* 100 $1.41 Automatic Execution
12:59:17 - 19-Sep-25
Sell* 103 $1.40 Automatic Execution
12:26:41 - 19-Sep-25
Sell* 493 $1.40 Automatic Execution
12:26:41 - 19-Sep-25
Sell* 1,329 $1.40 Automatic Execution
11:51:06 - 19-Sep-25
Buy* 9 $1.38 Automatic Execution
09:30:12 - 19-Sep-25
Buy* 10 $1.38 Automatic Execution
09:30:12 - 19-Sep-25
Buy* 2 $1.38 Ordinary
08:45:06 - 19-Sep-25
Sell* 10 $1.37 Ordinary
08:26:50 - 19-Sep-25
Sell* 44 $1.38 Ordinary
07:09:06 - 19-Sep-25
Buy* 1 $1.40 Ordinary
06:08:18 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44