| Price | $1.38 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.05 -3.5% |
| Buy | $1.44 |
| Sell | $1.37 |
| Last Trade: | Sell 200.00 at $1.39 |
| Day's Volume: | 3,698 |
| Last Close: | $1.37 |
| Open: | $1.38 |
| ISIN: | KYG57Y0E1004 |
| Day's Range | $1.38 - $1.41 |
| 52wk Range: | $0.9912 - $5.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.393095 |
| Shares in Issue: | N/A |
Magnitude Inter (MAGH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $1.39 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Sell* | 100 | $1.38 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Unknown* | 90 | $1.41 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Unknown* | 10 | $1.41 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Unknown* | 100 | $1.41 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Sell* | 103 | $1.40 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 493 | $1.40 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 1,329 | $1.40 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 9 | $1.38 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 10 | $1.38 | Automatic Execution |
09:30:12 - 19-Sep-25 |
