Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MAGH.US (MAGH.US) Share Price

Price $6.76 on 12-12-2025 at 21:45:01
Change $0.00 0%
Buy $9.00
Sell $6.80
Last Trade: -
Day's Volume: 0
Last Close: $6.76
Open: $6.21
ISIN: KYG57Y0E1004
Day's Range $0.00 - $0.00
52wk Range: $0.9912 - $6.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

MAGH.US (MAGH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MAGH.US trades

MAGH.US (MAGH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 6.21 6.76 6.21 6.76 0
11th Dec 2025 (Thu) 6.21 6.76 6.21 6.76 0
10th Dec 2025 (Wed) 6.21 6.76 6.21 6.76 0
9th Dec 2025 (Tue) 6.21 6.76 6.21 6.76 0
8th Dec 2025 (Mon) 6.21 6.76 6.21 6.76 0
5th Dec 2025 (Fri) 6.21 6.76 6.21 6.76 0
4th Dec 2025 (Thu) 6.21 6.93 6.21 6.76 111,283
3rd Dec 2025 (Wed) 5.89 6.385 5.51 6.19 139,891
2nd Dec 2025 (Tue) 5.47 5.99 5.47 5.72 4,711
1st Dec 2025 (Mon) 5.09 5.61 5.09 5.35 5,581
28th Nov 2025 (Fri) 5.29 5.49 5.07 5.21 18,946
27th Nov 2025 (Thu) 4.89 5.47 4.80 5.24 76,398
26th Nov 2025 (Wed) 4.89 5.47 4.80 5.24 304,296
25th Nov 2025 (Tue) 4.795 4.94 4.73 4.82 34,274
24th Nov 2025 (Mon) 4.64 5.16 4.50 4.80 114,480
21st Nov 2025 (Fri) 4.80 4.96 4.31 4.71 30,936
20th Nov 2025 (Thu) 3.97 4.30 3.96 3.84 9,493
19th Nov 2025 (Wed) 2.98 4.38 2.98 3.84 50,370
18th Nov 2025 (Tue) 2.42 3.00 2.42 2.92 7,555
17th Nov 2025 (Mon) 2.49 2.58 2.29 2.43 1,916
14th Nov 2025 (Fri) 2.56 2.66 2.36 2.41 10,800
See more MAGH.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered