| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $20.90 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 21 | $20.905 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 100 | $20.905 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 87 | $20.91 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $20.91 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 8 | $20.91 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 1 | $20.91 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 9 | $20.90 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 6 | $20.90 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 12 | $20.90 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 83 | $20.90 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 17 | $20.90 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 100 | $20.90 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 94 | $20.90 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 6 | $20.90 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 3 | $20.90 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 9 | $20.90 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 19 | $20.90 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 23 | $20.90 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 58 | $20.90 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 122 | $20.90 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 68 | $20.90 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 81 | $20.90 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 10 | $20.90 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 19 | $20.90 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 61 | $20.91 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 39 | $20.91 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 100 | $20.91 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 1 | $20.91 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 1 | $20.91 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 6 | $20.91 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 1 | $20.92 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 100 | $20.92 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 32 | $20.92 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 13 | $20.92 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 16 | $20.925 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 13 | $20.92 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 2 | $20.92 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 172 | $20.915 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 87 | $20.91 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 100 | $20.91 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 100 | $20.91 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 20 | $20.91 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 2 | $20.91 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 100 | $20.91 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 15 | $20.91 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 100 | $20.90 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 3 | $20.90 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 4 | $20.90 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Unknown* | 13 | $20.895 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 200 | $20.90 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 1 | $20.90 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 1 | $20.91 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $20.92 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $20.92 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $20.92 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $20.92 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 800 | $20.925 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 233 | $20.925 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 1 | $20.93 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 300 | $20.925 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 88 | $20.935 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Unknown* | 1 | $20.93 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Unknown* | 3 | $20.925 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 300 | $20.92 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 300 | $20.92 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 100 | $20.92 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 100 | $20.92 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 65 | $20.93 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 30 | $20.93 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Unknown* | 2 | $20.925 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 2 | $20.935 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $20.93 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 10 | $20.93 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 13 | $20.93 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 4 | $20.93 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 100 | $20.93 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 7 | $20.94 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 1 | $20.95 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 1 | $20.95 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Unknown* | 59 | $20.95 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Unknown* | 1 | $20.95 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 1 | $20.95 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 1 | $20.95 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 7 | $20.95 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 20 | $20.95 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $20.95 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $20.96 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 1 | $20.96 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Unknown* | 15 | $20.96 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 2 | $20.96 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 5 | $20.96 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Unknown* | 1 | $20.97 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Unknown* | 1 | $20.98 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Unknown* | 2 | $20.98 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Unknown* | 300 | $20.975 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Unknown* | 202 | $20.975 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Unknown* | 100 | $20.975 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Unknown* | 100 | $20.975 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 100 | $20.97 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 100 | $20.97 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 15 | $20.97 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 107 | $20.97 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 100 | $20.97 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 97 | $20.96 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 2 | $20.96 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 1 | $20.96 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Unknown* | 100 | $20.96 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Unknown* | 60 | $20.96 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 1 | $20.96 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 1 | $20.96 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 1 | $20.96 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 1 | $20.97 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 1 | $20.97 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 1 | $20.97 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Unknown* | 1 | $20.98 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 60 | $20.98 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Sell* | 1 | $20.98 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Sell* | 55 | $20.98 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 10 | $20.98 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 1 | $20.99 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 83 | $20.99 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 16 | $20.99 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 23 | $20.99 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Unknown* | 100 | $21.00 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Unknown* | 1 | $21.00 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 1 | $21.00 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 19 | $21.00 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 1 | $21.01 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Unknown* | 1 | $21.00 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Sell* | 22 | $21.00 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Sell* | 17 | $21.00 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Unknown* | 46 | $21.00 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Unknown* | 2 | $21.00 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Unknown* | 4 | $21.00 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Unknown* | 5 | $21.00 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 5 | $20.99 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 4 | $20.99 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 5 | $20.99 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 1 | $20.99 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 12 | $21.00 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 2 | $21.005 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 2 | $21.005 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Sell* | 1 | $21.005 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 1 | $21.005 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Sell* | 1 | $21.005 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 177 | $20.99 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Unknown* | 9 | $20.985 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Unknown* | 7 | $20.985 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 1 | $20.99 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 120 | $21.00 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 5 | $21.01 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 1 | $21.01 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 60 | $21.02 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 7 | $21.025 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Unknown* | 9 | $21.025 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 15 | $21.02 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 8 | $21.02 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 2 | $21.02 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 10 | $21.02 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Unknown* | 3 | $21.015 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Sell* | 1 | $21.01 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Unknown* | 1 | $21.015 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Sell* | 1 | $21.02 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Unknown* | 6 | $21.025 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 2 | $21.03 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Sell* | 1 | $21.03 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Sell* | 1 | $21.03 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Unknown* | 1 | $21.03 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Sell* | 1 | $21.03 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Buy* | 4 | $21.03 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Sell* | 1 | $21.03 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Unknown* | 5 | $21.03 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Buy* | 95 | $21.03 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Buy* | 5 | $21.03 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Buy* | 100 | $21.03 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 4 | $21.03 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 1 | $21.03 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Unknown* | 100 | $21.025 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Buy* | 5 | $21.02 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Unknown* | 3 | $21.015 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 1 | $21.02 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Unknown* | 25 | $21.025 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Unknown* | 3 | $21.025 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Unknown* | 7 | $21.025 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Sell* | 1 | $21.03 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 1 | $21.04 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Unknown* | 1 | $21.05 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Buy* | 1 | $21.05 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Unknown* | 1 | $21.05 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 95 | $21.05 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 5 | $21.05 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Unknown* | 1 | $21.05 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Sell* | 1 | $21.05 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Unknown* | 5 | $21.05 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 186 | $21.07 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 480 | $21.07 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Unknown* | 546 | $21.07 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 10 | $21.065 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 1 | $21.07 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 12 | $21.07 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 4 | $21.07 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Unknown* | 4 | $21.075 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Unknown* | 1 | $21.08 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 100 | $21.08 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 1 | $21.08 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 15 | $21.08 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 1 | $21.08 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Unknown* | 5 | $21.085 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Unknown* | 4 | $21.085 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Sell* | 5 | $21.08 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Unknown* | 5 | $21.085 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Unknown* | 3 | $21.085 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Unknown* | 57 | $21.085 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Unknown* | 461 | $21.085 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Unknown* | 4 | $21.085 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Unknown* | 15 | $21.085 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Unknown* | 4 | $21.085 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Unknown* | 4 | $21.085 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Unknown* | 10 | $21.085 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Unknown* | 1 | $21.085 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Unknown* | 4 | $21.085 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Unknown* | 2 | $21.085 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Unknown* | 1 | $21.085 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Sell* | 1 | $21.08 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Unknown* | 100 | $21.085 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Sell* | 1 | $21.09 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 20 | $21.09 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 12 | $21.09 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 8 | $21.10 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 4 | $21.10 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 1 | $21.10 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 8 | $21.10 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Unknown* | 27 | $21.10 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Unknown* | 213 | $21.09 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Unknown* | 23 | $21.09 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Unknown* | 51 | $21.07 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Sell* | 1 | $21.07 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Buy* | 2 | $21.07 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 1 | $21.07 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 98 | $21.07 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 2 | $21.07 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 9 | $21.07 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 6 | $21.07 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 8 | $21.07 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 3 | $21.07 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 10 | $21.07 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Sell* | 14 | $21.06 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 27 | $21.06 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Unknown* | 1 | $21.055 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Unknown* | 14 | $21.055 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Unknown* | 1 | $21.05 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Unknown* | 5 | $21.055 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 7 | $21.05 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 200 | $21.04 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Unknown* | 24 | $21.035 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Unknown* | 6 | $21.035 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Unknown* | 6 | $21.035 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Unknown* | 21 | $21.035 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Unknown* | 39 | $21.035 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Sell* | 350 | $21.105 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Unknown* | 100 | $21.08 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 58 | $21.06 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 564 | $21.08 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 95 | $21.08 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 5 | $21.08 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 5 | $21.10 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Unknown* | 100 | $21.10 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Sell* | 5 | $21.10 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 100 | $21.12 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 100 | $21.12 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 300 | $21.13 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 32 | $21.14 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 100 | $21.13 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 100 | $21.13 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 100 | $21.12 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 10 | $21.12 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 90 | $21.12 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 32 | $21.12 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 100 | $21.11 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 82 | $21.12 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Sell* | 68 | $21.115 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Sell* | 150 | $21.115 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Unknown* | 27 | $21.12 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Unknown* | 28 | $21.12 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Sell* | 32 | $21.12 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 218 | $21.08 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 690 | $21.08 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 60 | $21.08 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 100 | $21.08 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 100 | $21.04 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 100 | $21.04 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 100 | $21.04 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 100 | $21.03 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Sell* | 55 | $21.005 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Buy* | 5 | $21.01 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Unknown* | 21 | $21.01 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Buy* | 183 | $21.00 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 125 | $20.99 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 44 | $20.99 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 11 | $20.99 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Sell* | 21 | $20.98 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Unknown* | 218 | $20.985 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Unknown* | 100 | $20.985 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Unknown* | 218 | $20.985 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Unknown* | 5 | $20.98 | Automatic Execution |
13:50:19 - 18-Jul-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 100 | $20.97 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 100 | $20.96 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 100 | $20.96 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 500 | $20.96 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 98 | $20.96 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Buy* | 2 | $20.96 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Sell* | 14 | $20.95 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Sell* | 14 | $20.95 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 18 | $20.94 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 5 | $20.935 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 5 | $20.935 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Unknown* | 40 | $20.93 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 100 | $20.92 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 5 | $20.92 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 100 | $20.91 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Unknown* | 20 | $20.92 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 1 | $20.92 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Unknown* | 3 | $20.92 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 1 | $20.92 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Buy* | 100 | $20.92 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Buy* | 100 | $20.92 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Buy* | 44 | $20.92 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Buy* | 100 | $20.92 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Buy* | 56 | $20.92 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Buy* | 44 | $20.92 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Sell* | 100 | $20.92 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Sell* | 12 | $20.92 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Sell* | 11 | $20.92 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Sell* | 1 | $20.92 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Unknown* | 11 | $20.92 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Unknown* | 100 | $20.92 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Unknown* | 2 | $20.92 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Unknown* | 5 | $20.91 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Buy* | 12 | $20.91 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Buy* | 2 | $20.91 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Buy* | 2 | $20.91 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Unknown* | 5 | $20.90 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Sell* | 5 | $20.94 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Sell* | 100 | $20.94 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Unknown* | 100 | $20.94 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 100 | $20.94 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 100 | $20.92 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 200 | $20.915 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 100 | $20.92 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 4 | $20.93 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 200 | $20.935 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Buy* | 100 | $20.92 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 100 | $20.92 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Sell* | 100 | $20.91 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 5 | $20.91 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 8 | $20.91 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 10 | $20.91 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Unknown* | 5 | $20.905 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Unknown* | 197 | $20.90 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Buy* | 10 | $20.90 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Buy* | 38 | $20.90 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 100 | $20.90 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 100 | $20.90 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 5 | $20.90 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 49 | $20.90 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 8 | $20.90 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Unknown* | 157 | $20.90 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Unknown* | 43 | $20.90 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Unknown* | 100 | $20.90 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 8 | $20.90 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 4 | $20.90 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 200 | $20.90 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 7 | $20.90 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 77 | $20.90 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 100 | $20.90 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 100 | $20.90 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 5 | $20.89 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Buy* | 31 | $20.89 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Unknown* | 4 | $20.88 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Unknown* | 100 | $20.88 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Buy* | 36 | $20.88 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 38 | $20.88 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 14 | $20.88 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 14 | $20.88 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 86 | $20.88 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 300 | $20.88 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Sell* | 3 | $20.89 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 47 | $20.885 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Sell* | 2 | $20.89 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Sell* | 3 | $20.89 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Sell* | 1 | $20.89 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Sell* | 8 | $20.90 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 4 | $20.90 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 1 | $20.90 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 2 | $20.90 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Unknown* | 18 | $20.91 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Unknown* | 4 | $20.91 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Unknown* | 3 | $20.91 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Unknown* | 2 | $20.91 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 240 | $20.915 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 200 | $20.915 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Unknown* | 2 | $20.90 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 2 | $20.90 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 2 | $20.90 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 92 | $20.89 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 5 | $20.89 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 5 | $20.89 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 5 | $20.885 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Unknown* | 3 | $20.89 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 10 | $20.95 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Buy* | 309 | $20.94 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 292 | $20.94 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 2 | $20.94 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 197 | $20.94 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 3 | $20.94 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 350 | $20.935 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Unknown* | 2 | $20.94 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Sell* | 18 | $20.94 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Buy* | 6 | $20.94 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Buy* | 5 | $20.94 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Buy* | 1 | $20.94 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 350 | $20.935 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 350 | $20.935 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Unknown* | 4 | $20.92 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Unknown* | 15 | $20.92 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 100 | $20.90 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 100 | $20.90 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Unknown* | 100 | $20.90 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Unknown* | 5 | $20.89 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 3 | $20.88 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Unknown* | 3 | $20.88 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 3 | $20.88 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 3 | $20.88 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 3 | $20.88 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 6 | $20.88 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 64 | $20.89 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 5 | $20.93 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Unknown* | 5 | $20.92 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Unknown* | 100 | $20.92 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Unknown* | 15 | $20.92 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Unknown* | 100 | $20.92 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Buy* | 5 | $20.92 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Buy* | 5 | $20.92 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Buy* | 5 | $20.92 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Buy* | 2 | $20.91 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 3 | $20.91 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 15 | $20.91 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 5 | $20.91 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 100 | $20.91 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Unknown* | 1 | $20.905 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Unknown* | 3 | $20.90 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 5 | $20.90 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 56 | $20.90 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Sell* | 47 | $20.90 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 56 | $20.90 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 3 | $20.90 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 5 | $20.90 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 58 | $20.90 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 100 | $20.90 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 42 | $20.90 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 5 | $20.90 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Unknown* | 350 | $20.90 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Unknown* | 350 | $20.90 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Unknown* | 5 | $20.90 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Unknown* | 25 | $20.90 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Unknown* | 50 | $20.895 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Unknown* | 15 | $20.90 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Unknown* | 5 | $20.90 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 3 | $20.90 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Unknown* | 100 | $20.90 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Unknown* | 300 | $20.90 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 74 | $20.90 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 1 | $20.945 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Unknown* | 5 | $20.94 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $20.93 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Unknown* | 5 | $20.92 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Buy* | 5 | $20.92 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Sell* | 1 | $20.89 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 1 | $20.89 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 1 | $20.89 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Sell* | 1 | $20.89 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 1 | $20.89 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Sell* | 1 | $20.89 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 1 | $20.89 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Unknown* | 3 | $20.89 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 1 | $20.88 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 47 | $20.885 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Sell* | 1 | $20.89 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 1 | $20.89 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Unknown* | 5 | $20.89 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Unknown* | 1 | $20.89 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Unknown* | 5 | $20.89 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Unknown* | 5 | $20.89 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Unknown* | 5 | $20.88 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Unknown* | 1 | $20.88 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Unknown* | 1 | $20.88 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 1 | $20.88 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Sell* | 3 | $20.88 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 1 | $20.88 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Sell* | 1 | $20.88 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Sell* | 1 | $20.88 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 3 | $20.89 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 2 | $20.89 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 1 | $20.89 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Unknown* | 3 | $20.89 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Unknown* | 1 | $20.89 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 1 | $20.89 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Sell* | 7 | $20.87 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 6 | $20.87 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1 | $20.87 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 3 | $20.87 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 5 | $20.87 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Unknown* | 2 | $20.875 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Unknown* | 6 | $20.87 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 9 | $20.87 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Sell* | 7 | $20.86 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 1 | $20.86 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 18 | $20.86 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Unknown* | 3 | $20.87 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 1 | $20.87 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 13 | $20.87 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Buy* | 13 | $20.87 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Buy* | 15 | $20.875 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 2 | $20.87 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 500 | $20.88 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 600 | $20.88 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Unknown* | 4 | $20.89 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 1 | $20.89 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 4 | $20.89 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Unknown* | 4 | $20.89 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Unknown* | 4 | $20.90 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Unknown* | 772 | $20.92 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Unknown* | 28 | $20.92 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Unknown* | 200 | $20.92 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Unknown* | 6 | $20.915 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Sell* | 3 | $20.92 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Unknown* | 1 | $20.92 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 75 | $20.97 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Unknown* | 1 | $20.96 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 4 | $20.95 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 25 | $20.95 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 4 | $20.95 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Unknown* | 2 | $20.97 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 200 | $21.245 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 300 | $21.245 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $21.25 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 27 | $21.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $21.17 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 5 | $21.02 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 100 | $21.17 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $21.04 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 10 | $21.04 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 68 | $21.27 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 350 | $21.04 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 32 | $21.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 100 | $21.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $21.05 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 10 | $21.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |