Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mag Silver Corp (MAG.US) Share Price

Price $24.47 on 12-12-2025 at 14:45:30
Change $0.00 0%
Buy $24.75
Sell $24.21
Last Trade: -
Day's Volume: 0
Last Close: $24.47
Open: $25.035
ISIN: CA55903Q1046
Day's Range $0.00 - $0.00
52wk Range: $17.99 - $25.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mag Silver Corp (MAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mag Silver Corp trades

Mag Silver Corp (MAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.035 25.035 24.47 24.47 0
11th Dec 2025 (Thu) 25.035 25.035 24.47 24.47 0
10th Dec 2025 (Wed) 25.035 25.035 24.47 24.47 0
9th Dec 2025 (Tue) 25.035 25.035 24.47 24.47 0
8th Dec 2025 (Mon) 25.035 25.035 24.47 24.47 0
5th Dec 2025 (Fri) 25.035 25.035 24.47 24.47 0
4th Dec 2025 (Thu) 25.035 25.035 24.47 24.47 0
3rd Dec 2025 (Wed) 25.035 25.035 24.47 24.47 0
2nd Dec 2025 (Tue) 25.035 25.035 24.47 24.47 0
1st Dec 2025 (Mon) 25.035 25.035 24.47 24.47 0
28th Nov 2025 (Fri) 25.035 25.035 24.47 24.47 0
27th Nov 2025 (Thu) 25.035 25.035 24.47 24.47 0
26th Nov 2025 (Wed) 25.035 25.035 24.47 24.47 0
25th Nov 2025 (Tue) 25.035 25.035 24.47 24.47 0
24th Nov 2025 (Mon) 25.035 25.035 24.47 24.47 0
21st Nov 2025 (Fri) 25.035 25.035 24.47 24.47 0
20th Nov 2025 (Thu) 25.035 25.035 24.47 24.47 0
19th Nov 2025 (Wed) 25.035 25.035 24.47 24.47 0
18th Nov 2025 (Tue) 25.035 25.035 24.47 24.47 0
17th Nov 2025 (Mon) 25.035 25.035 24.47 24.47 0
14th Nov 2025 (Fri) 25.035 25.035 24.47 24.47 0
See more Mag Silver Corp price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered