Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mag Silver Corp (MAG.US) Share Price

Price $24.47 on 19-09-2025 at 07:00:12
Change $0.00 0%
Buy $24.75
Sell $24.21
Last Trade: -
Day's Volume: 0
Last Close: $24.47
Open: $25.035
ISIN: CA55903Q1046
Day's Range $0.00 - $0.00
52wk Range: $17.99 - $25.24
Market Capitalisation: $3.46b
VWAP: $0.00
Shares in Issue: 103.66m

Mag Silver Corp (MAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mag Silver Corp trades

Mag Silver Corp (MAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.035 25.035 24.47 24.47 0
18th Sep 2025 (Thu) 25.035 25.035 24.47 24.47 0
17th Sep 2025 (Wed) 25.035 25.035 24.47 24.47 0
16th Sep 2025 (Tue) 25.035 25.035 24.47 24.47 0
15th Sep 2025 (Mon) 25.035 25.035 24.47 24.47 0
12th Sep 2025 (Fri) 25.035 25.035 24.47 24.47 0
11th Sep 2025 (Thu) 25.035 25.035 24.47 24.47 0
10th Sep 2025 (Wed) 25.035 25.035 24.47 24.47 0
9th Sep 2025 (Tue) 25.035 25.035 24.47 24.47 0
8th Sep 2025 (Mon) 25.035 25.035 24.47 24.47 0
5th Sep 2025 (Fri) 25.035 25.035 24.47 24.47 0
4th Sep 2025 (Thu) 25.035 25.035 24.47 24.47 0
3rd Sep 2025 (Wed) 25.035 25.08 24.37 24.47 194,005
2nd Sep 2025 (Tue) 24.90 25.00 24.30 24.76 128,748
1st Sep 2025 (Mon) 24.10 24.545 24.02 24.52 52,561
29th Aug 2025 (Fri) 24.10 24.545 24.02 24.52 52,561
28th Aug 2025 (Thu) 24.08 24.09 23.63 23.97 97,518
27th Aug 2025 (Wed) 23.64 24.00 23.47 23.95 84,483
26th Aug 2025 (Tue) 23.55 23.995 23.55 23.98 94,861
25th Aug 2025 (Mon) 23.69 23.755 23.525 23.59 102,765
22nd Aug 2025 (Fri) 23.15 23.80 23.10 23.69 194,147
21st Aug 2025 (Thu) 22.795 23.49 22.795 23.34 222,730
See more Mag Silver Corp price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered