Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares U.s. Ma (MADE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $31.53 Automatic Execution
13:45:53 - 12-Dec-25
Buy* 22 $31.60 Automatic Execution
13:16:49 - 12-Dec-25
Sell* 100 $31.76 Automatic Execution
10:16:01 - 12-Dec-25
Sell* 200 $31.76 Automatic Execution
10:16:01 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13