Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Melar Acquisiti (MACIU.US) Share Price

Price $11.59 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $16.01
Sell $6.28
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $11.59
Open: $11.03
ISIN: KYG6004G1266
Day's Range $0.00 - $0.00
52wk Range: $10.51 - $11.94
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Melar Acquisiti (MACIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Melar Acquisiti trades

Melar Acquisiti (MACIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.03 11.59 11.03 11.59 0
2nd Apr 2026 (Thu) 11.03 11.59 11.03 11.59 0
1st Apr 2026 (Wed) 11.03 11.59 11.03 11.59 0
31st Mar 2026 (Tue) 11.03 11.59 11.03 11.59 0
30th Mar 2026 (Mon) 11.03 11.59 11.03 11.59 0
27th Mar 2026 (Fri) 11.03 11.59 11.03 11.59 0
26th Mar 2026 (Thu) 11.03 11.59 11.03 11.59 0
25th Mar 2026 (Wed) 11.03 11.59 11.03 11.59 0
24th Mar 2026 (Tue) 11.03 11.59 11.03 11.59 0
23rd Mar 2026 (Mon) 11.03 11.59 11.03 11.59 0
20th Mar 2026 (Fri) 11.03 11.59 11.03 11.59 0
19th Mar 2026 (Thu) 11.03 11.59 11.03 11.59 0
18th Mar 2026 (Wed) 11.03 11.59 11.03 11.59 0
17th Mar 2026 (Tue) 11.03 11.59 11.03 11.59 0
16th Mar 2026 (Mon) 11.03 11.59 11.03 11.59 0
13th Mar 2026 (Fri) 11.03 11.59 11.03 11.59 0
12th Mar 2026 (Thu) 11.03 11.59 11.03 11.59 0
11th Mar 2026 (Wed) 11.03 11.39 11.03 11.39 0
10th Mar 2026 (Tue) 11.03 11.39 11.03 11.39 0
9th Mar 2026 (Mon) 11.03 11.03 10.81 10.81 0
6th Mar 2026 (Fri) 11.03 11.03 10.79 10.79 50
5th Mar 2026 (Thu) 11.03 11.03 10.81 10.81 0
See more Melar Acquisiti price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered