Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mid-america Apa (MAA.I.US) Share Price

Price $54.578 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $55.98
Sell $51.88
Buy / Sell MAA.I Shares
Last Trade: -
Day's Volume: 0
Last Close: $54.28
Open: $53.48
ISIN: US59522J8898
Day's Range $0.00 - $0.00
52wk Range: $52.42 - $55.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mid-america Apa (MAA.I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mid-america Apa trades

Mid-america Apa (MAA.I) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 53.48 54.28 53.48 54.28 0
17th Jul 2025 (Thu) 53.48 54.578 53.48 54.578 1
16th Jul 2025 (Wed) 53.48 54.578 53.48 54.578 1
15th Jul 2025 (Tue) 53.48 54.15 53.48 54.15 1
14th Jul 2025 (Mon) 53.48 54.00 53.48 54.00 1
11th Jul 2025 (Fri) 53.48 53.7199 53.48 53.7199 147
10th Jul 2025 (Thu) 53.48 53.58 53.48 53.5799 228
9th Jul 2025 (Wed) 55.27 55.27 53.3281 53.3281 0
8th Jul 2025 (Tue) 55.27 55.27 53.245 53.245 1
7th Jul 2025 (Mon) 55.27 55.27 52.85 52.85 0
4th Jul 2025 (Fri) 55.27 55.27 54.24 54.24 0
3rd Jul 2025 (Thu) 55.27 55.27 54.24 54.24 0
2nd Jul 2025 (Wed) 55.27 55.27 54.24 54.24 0
1st Jul 2025 (Tue) 55.27 55.27 54.24 54.24 1
30th Jun 2025 (Mon) 55.27 55.27 54.2416 54.2416 4
27th Jun 2025 (Fri) 55.27 55.27 53.99 53.99 19
26th Jun 2025 (Thu) 55.27 55.27 54.7941 54.7941 0
25th Jun 2025 (Wed) 55.27 55.27 54.7941 54.7941 50
24th Jun 2025 (Tue) 55.27 55.27 55.20 55.20 0
23rd Jun 2025 (Mon) 55.27 55.27 55.20 55.20 0
20th Jun 2025 (Fri) 55.27 55.27 55.27 55.15 500
19th Jun 2025 (Thu) 53.24 55.1518 53.24 55.1518 159
See more Mid-america Apa price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered