Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mid-america Apa (MAA.I.US) Share Price

Price $53.35 on 06-02-2026 at 22:20:02
Change $-1.35 -2.47%
Buy $67.35
Sell $52.48
Last Trade: Sell 198.00 at $53.35
Day's Volume: 198
Last Close: $53.35
Open: $53.35
ISIN: US59522J8898
Day's Range $53.35 - $53.35
52wk Range: $52.00 - $57.55
Market Capitalisation: $N/A
VWAP: $53.35
Shares in Issue: N/A

Mid-america Apa (MAA.I.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 198 $53.35 Automatic Execution
11:18:19 - 06-Feb-26
See more Mid-america Apa trades

Mid-america Apa (MAA.I.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 53.35 53.35 53.35 53.35 198
5th Feb 2026 (Thu) 54.75 54.75 54.70 54.70 0
4th Feb 2026 (Wed) 54.75 54.75 54.70 54.70 0
3rd Feb 2026 (Tue) 54.75 54.75 54.70 54.70 0
2nd Feb 2026 (Mon) 54.75 54.75 54.75 54.70 257
30th Jan 2026 (Fri) 54.07 54.69 54.07 54.69 0
29th Jan 2026 (Thu) 54.07 54.752 54.07 54.752 80
28th Jan 2026 (Wed) 54.07 54.997 54.07 54.997 0
27th Jan 2026 (Tue) 54.07 54.10 54.07 54.997 400
26th Jan 2026 (Mon) 54.20 54.20 53.744 53.744 0
23rd Jan 2026 (Fri) 54.20 54.20 54.01 54.01 0
22nd Jan 2026 (Thu) 54.20 54.20 54.20 53.9422 200
21st Jan 2026 (Wed) 53.86 54.20 53.86 54.20 616
20th Jan 2026 (Tue) 53.90 53.90 53.75 53.75 0
19th Jan 2026 (Mon) 53.90 53.90 53.90 53.9199 200
16th Jan 2026 (Fri) 53.90 53.90 53.90 53.9199 200
15th Jan 2026 (Thu) 53.00 53.12 53.00 53.12 0
14th Jan 2026 (Wed) 53.00 53.50 53.00 53.50 19
13th Jan 2026 (Tue) 53.00 53.569 53.00 53.569 1
12th Jan 2026 (Mon) 53.00 53.00 53.00 53.569 199
9th Jan 2026 (Fri) 53.03 53.03 52.2736 52.2736 33
8th Jan 2026 (Thu) 53.03 53.03 53.03 52.9999 100
See more Mid-america Apa price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered