Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mid-america Apa (MAA.I.US) Share Price

Price $53.35 on 06-02-2026 at 22:20:02
Change $-1.35 -2.47%
Buy $67.35
Sell $52.48
Last Trade: Sell 198.00 at $53.35
Day's Volume: 198
Last Close: $53.35
Open: $53.35
ISIN: US59522J8898
Day's Range $53.35 - $53.35
52wk Range: $52.00 - $57.55
Market Capitalisation: $N/A
VWAP: $53.35
Shares in Issue: N/A

Mid-america Apa (MAA.I.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 198 $53.35 Automatic Execution
11:18:19 - 06-Feb-26
See more Mid-america Apa trades

Mid-america Apa (MAA.I.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 53.35 53.35 53.35 53.35 198
5th Feb 2026 (Thu) 54.75 54.75 54.70 54.70 0
4th Feb 2026 (Wed) 54.75 54.75 54.70 54.70 0
3rd Feb 2026 (Tue) 54.75 54.75 54.70 54.70 0
2nd Feb 2026 (Mon) 54.75 54.75 54.75 54.70 257
30th Jan 2026 (Fri) 54.07 54.69 54.07 54.69 0
29th Jan 2026 (Thu) 54.07 54.752 54.07 54.752 80
28th Jan 2026 (Wed) 54.07 54.997 54.07 54.997 0
27th Jan 2026 (Tue) 54.07 54.10 54.07 54.997 400
26th Jan 2026 (Mon) 54.20 54.20 53.744 53.744 0
23rd Jan 2026 (Fri) 54.20 54.20 54.01 54.01 0
22nd Jan 2026 (Thu) 54.20 54.20 54.20 53.9422 200
21st Jan 2026 (Wed) 53.86 54.20 53.86 54.20 616
20th Jan 2026 (Tue) 53.90 53.90 53.75 53.75 0
19th Jan 2026 (Mon) 53.90 53.90 53.90 53.9199 200
16th Jan 2026 (Fri) 53.90 53.90 53.90 53.9199 200
15th Jan 2026 (Thu) 53.00 53.12 53.00 53.12 0
14th Jan 2026 (Wed) 53.00 53.50 53.00 53.50 19
13th Jan 2026 (Tue) 53.00 53.569 53.00 53.569 1
12th Jan 2026 (Mon) 53.00 53.00 53.00 53.569 199
9th Jan 2026 (Fri) 53.03 53.03 52.2736 52.2736 33
8th Jan 2026 (Thu) 53.03 53.03 53.03 52.9999 100
7th Jan 2026 (Wed) 54.20 54.20 54.20 54.11 0
See more Mid-america Apa price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered