| Price | $1.83 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.22 -12.43% |
| Buy | $2.12 |
| Sell | $1.71 |
| Last Trade: | Sell 30.00 at $1.55 |
| Day's Volume: | 836 |
| Last Close: | $1.82 |
| Open: | $1.775 |
| ISIN: | US55234L2043 |
| Day's Range | $1.775 - $1.86 |
| 52wk Range: | $0.0806 - $39.48 |
| Market Capitalisation: | $3.14m |
| VWAP: | $1.788082 |
| Shares in Issue: | 1.77m |
Lyra Therapeuti (LYRA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $1.55 | Ordinary |
16:16:09 - 06-Feb-26 |
| Sell* | 25 | $1.55 | Ordinary |
16:16:09 - 06-Feb-26 |
| Sell* | 130 | $1.60 | Ordinary |
16:16:09 - 06-Feb-26 |
| Sell* | 26 | $1.60 | Ordinary |
16:16:09 - 06-Feb-26 |
| Sell* | 5 | $1.70 | Ordinary |
16:16:08 - 06-Feb-26 |
| Sell* | 100 | $1.83 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 20 | $1.84 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 296 | $1.85 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 4 | $1.85 | Automatic Execution |
13:52:31 - 06-Feb-26 |
