| Price | $6.50 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.15 2.36% |
| Buy | $6.67 |
| Sell | $6.35 |
| Last Trade: | Sell 13.00 at $6.65 |
| Day's Volume: | 727 |
| Last Close: | $6.35 |
| Open: | $6.62 |
| ISIN: | US55234L2043 |
| Day's Range | $6.50 - $6.81 |
| 52wk Range: | $0.0806 - $39.48 |
| Market Capitalisation: | $10.44m |
| VWAP: | $6.683158 |
| Shares in Issue: | 1.64m |
Lyra Therapeuti (LYRA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $6.65 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Unknown* | 32 | $6.70 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 68 | $6.725 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 3 | $6.78 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 8 | $6.725 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 8 | $6.725 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 8 | $6.725 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 8 | $6.725 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Buy* | 20 | $6.73 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 1 | $6.74 | Automatic Execution |
12:24:38 - 19-Sep-25 |
