Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyra Therapeuti (LYRA.US) Share Price

Price $0.495 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $0.39
Sell $0.32
Last Trade: -
Day's Volume: 0
Last Close: $0.495
Open: $1.28
ISIN: US55234L2043
Day's Range $0.00 - $0.00
52wk Range: $0.0824 - $37.38
Market Capitalisation: $870.23k
VWAP: $0.00
Shares in Issue: 1.77m

Lyra Therapeuti (LYRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lyra Therapeuti trades

Lyra Therapeuti (LYRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.28 1.28 0.495 0.495 0
2nd Apr 2026 (Thu) 1.28 1.28 0.495 0.495 0
1st Apr 2026 (Wed) 1.28 1.28 0.495 0.495 0
31st Mar 2026 (Tue) 1.28 1.28 0.495 0.495 0
30th Mar 2026 (Mon) 1.28 1.28 0.495 0.495 0
27th Mar 2026 (Fri) 1.28 1.28 0.495 0.495 0
26th Mar 2026 (Thu) 1.28 1.28 0.495 0.495 0
25th Mar 2026 (Wed) 1.28 1.28 0.495 0.495 0
24th Mar 2026 (Tue) 1.28 1.28 0.495 0.495 0
23rd Mar 2026 (Mon) 1.28 1.28 0.495 0.495 0
20th Mar 2026 (Fri) 1.28 1.28 0.495 0.495 0
19th Mar 2026 (Thu) 1.28 1.28 0.495 0.495 0
18th Mar 2026 (Wed) 1.28 1.28 0.495 0.495 0
17th Mar 2026 (Tue) 1.28 1.28 0.495 0.495 0
16th Mar 2026 (Mon) 1.28 1.28 0.495 0.495 141,425
13th Mar 2026 (Fri) 1.33 1.33 1.32 1.32 56
12th Mar 2026 (Thu) 1.33 1.34 1.33 1.34 407
11th Mar 2026 (Wed) 1.355 1.355 1.28 1.31 1,065
10th Mar 2026 (Tue) 1.25 1.30 1.25 1.30 383
9th Mar 2026 (Mon) 1.27 1.28 1.27 1.30 139
6th Mar 2026 (Fri) 1.22 1.2783 1.22 1.2783 0
See more Lyra Therapeuti price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered