| Price | $3.55 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $-0.45 -11.25% |
| Buy | $4.50 |
| Sell | $3.18 |
| Last Trade: | Sell 1,200.00 at $3.55 |
| Day's Volume: | 6,646 |
| Last Close: | $3.635 |
| Open: | $4.00 |
| ISIN: | US55234L1052 |
| Day's Range | $3.55 - $4.00 |
| 52wk Range: | $0.0806 - $39.48 |
| Market Capitalisation: | $7.10m |
| VWAP: | $3.752506 |
| Shares in Issue: | 1.77m |
Lyra Therapeuti (LYRA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,200 | $3.55 | Ordinary |
17:02:33 - 12-Dec-25 |
| Sell* | 442 | $3.55 | Ordinary |
17:02:33 - 12-Dec-25 |
| Unknown* | 20 | $3.60 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Unknown* | 10 | $3.60 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Unknown* | 10 | $3.60 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Unknown* | 10 | $3.60 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Unknown* | 10 | $3.60 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Unknown* | 10 | $3.60 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 10 | $3.60 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 10 | $3.60 | Automatic Execution |
15:50:38 - 12-Dec-25 |
