Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LYFX.US (LYFX.US) Share Price

Price $21.08 on 12-12-2025 at 22:20:03
Change $-0.57 -2.63%
Buy $24.00
Sell $21.00
Last Trade: Sell 139.00 at $21.08
Day's Volume: 555
Last Close: $21.2857
Open: $21.74
ISIN: US46092D5335
Day's Range $21.08 - $21.82
52wk Range: $19.58 - $33.30
Market Capitalisation: $N/A
VWAP: $21.50631
Shares in Issue: N/A

LYFX.US (LYFX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 139 $21.08 Automatic Execution
15:52:12 - 12-Dec-25
Sell* 50 $21.10 Automatic Execution
15:52:12 - 12-Dec-25
Sell* 86 $21.69 Automatic Execution
10:15:29 - 12-Dec-25
See more LYFX.US trades

LYFX.US (LYFX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 21.74 21.82 21.08 21.2857 555
11th Dec 2025 (Thu) 20.52 20.95 20.50 21.6675 641
10th Dec 2025 (Wed) 23.84 23.84 20.07 21.52 2,996
9th Dec 2025 (Tue) 25.83 25.86 25.83 24.5908 730
8th Dec 2025 (Mon) 27.74 27.74 26.38 26.2329 452
5th Dec 2025 (Fri) 27.29 28.00 27.29 27.3696 515
4th Dec 2025 (Thu) 25.03 25.60 25.02 26.3051 2,459
3rd Dec 2025 (Wed) 26.73 26.73 25.81 25.81 472
2nd Dec 2025 (Tue) 24.40 26.11 24.40 25.63 1,187
1st Dec 2025 (Mon) 23.35 24.47 23.18 24.00 2,823
28th Nov 2025 (Fri) 22.76 22.76 22.70 22.9923 599
27th Nov 2025 (Thu) 21.93 22.07 21.15 21.21 3,438
26th Nov 2025 (Wed) 21.93 22.07 21.15 21.21 3,339
25th Nov 2025 (Tue) 19.94 20.07 19.81 20.01 3,701
24th Nov 2025 (Mon) 21.59 21.59 21.03 20.6987 878
21st Nov 2025 (Fri) 19.75 20.69 18.71 20.4739 1,946
20th Nov 2025 (Thu) 24.89 24.89 23.7454 23.7454 0
19th Nov 2025 (Wed) 24.89 24.89 23.87 23.7454 56
18th Nov 2025 (Tue) 24.54 24.98 24.54 24.72 100
17th Nov 2025 (Mon) 25.21 25.21 24.43 24.643 9,806
14th Nov 2025 (Fri) 28.07 29.44 27.57 28.47 2,938
See more LYFX.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered