Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lxp Industrial (LXP.C.US) Share Price

Price $46.85 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $47.00
Sell $44.29
Last Trade: Sell 20.00 at $46.85
Day's Volume: 52
Last Close: $46.85
Open: $46.94
ISIN: US5290433094
Day's Range $0.00 - $0.00
52wk Range: $45.55 - $48.49
Market Capitalisation: $14.92b
VWAP: $46.85
Shares in Issue: 297.73m

Lxp Industrial (LXP.C.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $46.85 Automatic Execution
14:58:13 - 06-Feb-26
See more Lxp Industrial trades

Lxp Industrial (LXP.C.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 46.94 46.94 46.85 46.85 52
5th Feb 2026 (Thu) 46.94 46.94 46.8501 46.8501 0
4th Feb 2026 (Wed) 46.94 46.9618 46.94 46.9618 0
3rd Feb 2026 (Tue) 46.94 46.94 46.94 46.63 0
2nd Feb 2026 (Mon) 47.50 47.50 46.31 46.31 20
30th Jan 2026 (Fri) 47.50 47.50 46.92 46.92 1
29th Jan 2026 (Thu) 47.50 47.50 47.50 47.41 0
28th Jan 2026 (Wed) 47.09 47.3599 47.09 47.3599 312
27th Jan 2026 (Tue) 47.09 47.09 47.09 47.3599 100
26th Jan 2026 (Mon) 47.17 47.27 47.17 47.48 408
23rd Jan 2026 (Fri) 47.30 47.30 47.30 47.265 400
22nd Jan 2026 (Thu) 47.40 47.40 47.40 47.35 212
21st Jan 2026 (Wed) 47.60 47.62 47.60 47.62 4
20th Jan 2026 (Tue) 47.60 47.60 47.60 47.42 17
19th Jan 2026 (Mon) 47.48 47.57 47.48 47.57 1
16th Jan 2026 (Fri) 47.48 47.57 47.48 47.57 1
15th Jan 2026 (Thu) 47.48 47.57 47.48 47.57 524
14th Jan 2026 (Wed) 46.91 47.30 46.91 47.30 0
13th Jan 2026 (Tue) 46.91 47.00 46.91 47.00 3
12th Jan 2026 (Mon) 46.91 47.00 46.91 47.00 0
9th Jan 2026 (Fri) 46.91 46.91 46.86 46.86 0
8th Jan 2026 (Thu) 46.91 46.92 46.89 47.0999 697
7th Jan 2026 (Wed) 46.83 47.04 46.83 46.91 181
See more Lxp Industrial price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered