Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lightwave Acqui (LWACU.US) Share Price

Price $10.01 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $16.35
Sell $9.80
Last Trade: -
Day's Volume: 0
Last Close: $10.01
Open: $10.01
ISIN: KYG5490M1188
Day's Range $0.00 - $0.00
52wk Range: $10.01 - $10.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lightwave Acqui (LWACU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lightwave Acqui trades

Lightwave Acqui (LWACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.01 10.01 10.01 10.01 0
18th Sep 2025 (Thu) 10.01 10.01 10.01 10.01 0
17th Sep 2025 (Wed) 10.01 10.01 10.01 10.01 0
16th Sep 2025 (Tue) 10.01 10.02 10.01 10.02 0
15th Sep 2025 (Mon) 10.01 10.01 10.01 10.01 0
12th Sep 2025 (Fri) 10.01 10.01 10.01 10.01 0
11th Sep 2025 (Thu) 10.01 10.01 10.01 10.01 0
10th Sep 2025 (Wed) 10.01 10.01 10.01 10.01 0
9th Sep 2025 (Tue) 10.01 10.05 10.01 10.05 0
8th Sep 2025 (Mon) 10.01 10.02 10.01 10.03 2,800
5th Sep 2025 (Fri) 10.03 10.03 10.02 10.02 0
4th Sep 2025 (Thu) 10.03 10.03 10.03 10.02 1,600
3rd Sep 2025 (Wed) 10.05 10.05 10.03 10.03 0
2nd Sep 2025 (Tue) 10.05 10.05 10.03 10.03 0
1st Sep 2025 (Mon) 10.05 10.05 10.05 10.04 500
29th Aug 2025 (Fri) 10.05 10.05 10.05 10.04 500
28th Aug 2025 (Thu) 10.05 10.05 10.03 10.03 0
27th Aug 2025 (Wed) 10.05 10.05 10.04 10.04 0
26th Aug 2025 (Tue) 10.05 10.09 10.05 10.09 0
25th Aug 2025 (Mon) 10.05 10.05 10.05 10.09 800
22nd Aug 2025 (Fri) 10.065 10.065 10.05 10.05 0
See more Lightwave Acqui price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered