Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lavoro Ltd (LVROW.US) Share Price

Price $0.04 on 18-07-2025 at 21:35:02
Change $-0.01 -22.12%
Buy $0.05
Sell $0.0341
Buy / Sell LVROW Shares
Last Trade: Sell 100.00 at $0.04
Day's Volume: 200
Last Close: $0.04
Open: $0.0341
ISIN: KYG5391L1106
Day's Range $0.0341 - $0.04
52wk Range: $0.0341 - $0.0849
Market Capitalisation: $N/A
VWAP: $0.03705
Shares in Issue: N/A

Lavoro Ltd (LVROW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.04 Automatic Execution
15:50:15 - 18-Jul-25
Sell* 100 $0.0341 Automatic Execution
13:51:23 - 18-Jul-25
See more Lavoro Ltd trades

Lavoro Ltd (LVROW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0341 0.04 0.0341 0.04 200
17th Jul 2025 (Thu) 0.0452 0.0452 0.0452 0.0452 0
16th Jul 2025 (Wed) 0.0452 0.0452 0.0452 0.0452 0
15th Jul 2025 (Tue) 0.0452 0.0452 0.0452 0.0452 0
14th Jul 2025 (Mon) 0.0452 0.0452 0.0452 0.0452 0
11th Jul 2025 (Fri) 0.0452 0.049 0.045 0.0452 3,266
10th Jul 2025 (Thu) 0.0401 0.043 0.0401 0.043 0
9th Jul 2025 (Wed) 0.0401 0.043 0.0401 0.043 0
8th Jul 2025 (Tue) 0.0401 0.0401 0.0401 0.0401 67,100
7th Jul 2025 (Mon) 0.0399 0.0399 0.036 0.036 0
4th Jul 2025 (Fri) 0.0399 0.0399 0.0344 0.036 6,630
3rd Jul 2025 (Thu) 0.0399 0.0399 0.0344 0.036 6,630
2nd Jul 2025 (Wed) 0.0403 0.0403 0.0344 0.0344 0
1st Jul 2025 (Tue) 0.0403 0.0403 0.0356 0.0356 0
30th Jun 2025 (Mon) 0.0403 0.0403 0.0355 0.0355 0
27th Jun 2025 (Fri) 0.0403 0.0403 0.0403 0.0355 673
26th Jun 2025 (Thu) 0.0403 0.0463 0.0403 0.0463 0
25th Jun 2025 (Wed) 0.0403 0.0525 0.0403 0.0525 0
24th Jun 2025 (Tue) 0.0403 0.0649 0.0403 0.0649 0
23rd Jun 2025 (Mon) 0.0403 0.0658 0.0403 0.0658 56
20th Jun 2025 (Fri) 0.0403 0.0413 0.035 0.0354 1,300
19th Jun 2025 (Thu) 0.0675 0.0675 0.0636 0.0636 1,050
See more Lavoro Ltd price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered