Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lavoro Ltd (LVROW.US) Share Price

Price $0.0271 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.0698
Sell $0.026
Last Trade: -
Day's Volume: 0
Last Close: $0.0297
Open: $0.045
ISIN: KYG5391L1106
Day's Range $0.00 - $0.00
52wk Range: $0.0262 - $0.0849
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lavoro Ltd (LVROW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lavoro Ltd trades

Lavoro Ltd (LVROW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.045 0.045 0.0297 0.0297 0
18th Sep 2025 (Thu) 0.045 0.045 0.0262 0.0271 17,178
17th Sep 2025 (Wed) 0.05 0.05 0.038 0.038 1
16th Sep 2025 (Tue) 0.05 0.0573 0.05 0.06 29,923
15th Sep 2025 (Mon) 0.0378 0.0378 0.0378 0.0378 857
12th Sep 2025 (Fri) 0.0305 0.0378 0.0305 0.0378 0
11th Sep 2025 (Thu) 0.0305 0.0378 0.0305 0.0378 0
10th Sep 2025 (Wed) 0.0305 0.0378 0.0305 0.0378 0
9th Sep 2025 (Tue) 0.0305 0.0307 0.0305 0.0307 0
8th Sep 2025 (Mon) 0.0305 0.0431 0.0305 0.0431 0
5th Sep 2025 (Fri) 0.0305 0.0305 0.0303 0.0303 0
4th Sep 2025 (Thu) 0.0305 0.0305 0.0305 0.0303 1,852
3rd Sep 2025 (Wed) 0.0331 0.0331 0.0331 0.0303 99
2nd Sep 2025 (Tue) 0.035 0.035 0.033 0.033 2
1st Sep 2025 (Mon) 0.035 0.0353 0.035 0.0353 0
29th Aug 2025 (Fri) 0.035 0.0353 0.035 0.0353 0
28th Aug 2025 (Thu) 0.035 0.0353 0.035 0.0353 0
27th Aug 2025 (Wed) 0.035 0.0353 0.035 0.0353 0
26th Aug 2025 (Tue) 0.035 0.0353 0.035 0.0353 0
25th Aug 2025 (Mon) 0.035 0.035 0.0342 0.035 474
22nd Aug 2025 (Fri) 0.0348 0.036 0.0348 0.036 0
21st Aug 2025 (Thu) 0.0348 0.035 0.0348 0.035 0
See more Lavoro Ltd price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered