Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lavoro Ltd (LVROW.US) Share Price

Price $0.0189 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $0.0349
Sell $0.019
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.0323
Open: $0.0344
ISIN: KYG5391L1106
Day's Range $0.00 - $0.00
52wk Range: $0.0072 - $0.0849
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lavoro Ltd (LVROW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lavoro Ltd trades

Lavoro Ltd (LVROW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0344 0.0344 0.0323 0.0323 0
5th Feb 2026 (Thu) 0.0344 0.0349 0.0344 0.0189 0
4th Feb 2026 (Wed) 0.0307 0.0344 0.0307 0.0344 0
3rd Feb 2026 (Tue) 0.0307 0.0344 0.0307 0.0344 0
2nd Feb 2026 (Mon) 0.0307 0.0307 0.0257 0.0257 0
30th Jan 2026 (Fri) 0.0307 0.0307 0.0257 0.0257 0
29th Jan 2026 (Thu) 0.0307 0.0307 0.0257 0.0257 0
28th Jan 2026 (Wed) 0.0307 0.0307 0.0298 0.0298 0
27th Jan 2026 (Tue) 0.0307 0.0316 0.0285 0.0298 100
26th Jan 2026 (Mon) 0.0238 0.0238 0.0201 0.0201 0
23rd Jan 2026 (Fri) 0.0238 0.0238 0.0209 0.0238 426
22nd Jan 2026 (Thu) 0.025 0.0276 0.025 0.0276 0
21st Jan 2026 (Wed) 0.025 0.025 0.0202 0.0202 0
20th Jan 2026 (Tue) 0.025 0.0324 0.025 0.0322 7,158
19th Jan 2026 (Mon) 0.025 0.025 0.0196 0.0196 0
16th Jan 2026 (Fri) 0.025 0.025 0.0196 0.0196 0
15th Jan 2026 (Thu) 0.025 0.025 0.025 0.025 100
14th Jan 2026 (Wed) 0.0256 0.0256 0.0133 0.0133 0
13th Jan 2026 (Tue) 0.0256 0.03 0.0256 0.03 0
12th Jan 2026 (Mon) 0.0256 0.0303 0.0113 0.03 4,700
9th Jan 2026 (Fri) 0.02 0.0222 0.02 0.0222 0
8th Jan 2026 (Thu) 0.02 0.037 0.0178 0.0119 1,900
7th Jan 2026 (Wed) 0.0293 0.0293 0.0293 0.0252 39,403
See more Lavoro Ltd price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered