Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lavoro Limited (LVROW.US) Share Price

Price $0.0179 on 12-12-2025 at 22:35:00
Change $0.00 0%
Buy $0.0249
Sell $0.0095
Last Trade: -
Day's Volume: 0
Last Close: $0.0173
Open: $0.0104
ISIN: KYG5391L1106
Day's Range $0.00 - $0.00
52wk Range: $0.0072 - $0.0849
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lavoro Limited (LVROW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lavoro Limited trades

Lavoro Limited (LVROW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0104 0.0173 0.0104 0.0173 0
11th Dec 2025 (Thu) 0.0104 0.0107 0.0104 0.0179 400
10th Dec 2025 (Wed) 0.019 0.019 0.0106 0.0184 200
9th Dec 2025 (Tue) 0.0142 0.0142 0.009 0.009 0
8th Dec 2025 (Mon) 0.0142 0.0142 0.009 0.009 0
5th Dec 2025 (Fri) 0.0142 0.0142 0.009 0.009 0
4th Dec 2025 (Thu) 0.0142 0.0142 0.009 0.009 0
3rd Dec 2025 (Wed) 0.0142 0.0142 0.0093 0.0093 0
2nd Dec 2025 (Tue) 0.0142 0.0142 0.0072 0.0093 57,000
1st Dec 2025 (Mon) 0.015 0.0162 0.015 0.0162 0
28th Nov 2025 (Fri) 0.015 0.015 0.0138 0.0155 3,400
27th Nov 2025 (Thu) 0.0164 0.0169 0.0164 0.0168 400
26th Nov 2025 (Wed) 0.0164 0.0169 0.0164 0.0168 400
25th Nov 2025 (Tue) 0.0185 0.0185 0.0155 0.0155 0
24th Nov 2025 (Mon) 0.0185 0.0185 0.0157 0.0155 37,400
21st Nov 2025 (Fri) 0.0201 0.0201 0.0186 0.0186 0
20th Nov 2025 (Thu) 0.0201 0.0206 0.0201 0.0206 0
19th Nov 2025 (Wed) 0.0201 0.0206 0.0201 0.0206 0
18th Nov 2025 (Tue) 0.0201 0.0206 0.0201 0.0206 0
17th Nov 2025 (Mon) 0.0201 0.0206 0.02 0.0206 310
14th Nov 2025 (Fri) 0.0225 0.0251 0.0222 0.0305 1,200
See more Lavoro Limited price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered