Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lavoro Limited (LVRO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.6111 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 5 $0.6206 Automatic Execution
 15:49:40 - 12-Dec-25
Sell* 5 $0.6206 Automatic Execution
 15:49:12 - 12-Dec-25
Sell* 10 $0.625 Automatic Execution
 14:59:43 - 12-Dec-25
Sell* 10 $0.6251 Automatic Execution
 14:59:43 - 12-Dec-25
Sell* 10 $0.6251 Automatic Execution
 14:59:43 - 12-Dec-25
Sell* 10 $0.6251 Automatic Execution
 14:59:43 - 12-Dec-25
Sell* 10 $0.6251 Automatic Execution
 14:59:43 - 12-Dec-25
Sell* 10 $0.6251 Automatic Execution
 14:59:36 - 12-Dec-25
Sell* 10 $0.6251 Automatic Execution
 14:59:36 - 12-Dec-25
Sell* 10 $0.6251 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 10 $0.6251 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 10 $0.6251 Automatic Execution
 14:56:53 - 12-Dec-25
Sell* 10 $0.6251 Automatic Execution
 14:56:51 - 12-Dec-25
Sell* 100 $0.6431 Automatic Execution
 13:21:32 - 12-Dec-25
Buy* 100 $0.693 Automatic Execution
 13:21:31 - 12-Dec-25
Sell* 157 $0.70 Automatic Execution
 13:21:31 - 12-Dec-25
Sell* 243 $0.70 Automatic Execution
 13:21:31 - 12-Dec-25
Sell* 90 $0.6979 Automatic Execution
 13:21:31 - 12-Dec-25
Sell* 100 $0.70 Automatic Execution
 13:21:31 - 12-Dec-25
Sell* 17 $0.705 Automatic Execution
 12:56:27 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13