Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lavoro Ltd (LVRO.US) Share Price

Price $2.01 on 18-07-2025 at 21:35:02
Change $-0.02 -0.98%
Buy $2.94
Sell $2.00
Buy / Sell LVRO Shares
Last Trade: Sell 11.00 at $2.02
Day's Volume: 211
Last Close: $2.11
Open: $2.01
ISIN: KYG5391L1023
Day's Range $2.01 - $2.01
52wk Range: $1.92 - $2.71
Market Capitalisation: $233.82m
VWAP: $2.010521
Shares in Issue: 114.59m

Lavoro Ltd (LVRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $2.02 Automatic Execution
15:53:09 - 18-Jul-25
Sell* 2 $2.01 Ordinary
06:59:55 - 18-Jul-25
See more Lavoro Ltd trades

Lavoro Ltd (LVRO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.01 2.01 2.01 2.11 211
17th Jul 2025 (Thu) 2.01 2.0406 2.01 2.0406 63
16th Jul 2025 (Wed) 2.01 2.16 2.01 2.16 6
15th Jul 2025 (Tue) 2.01 2.18 2.01 2.18 0
14th Jul 2025 (Mon) 2.01 2.1679 2.01 2.1679 0
11th Jul 2025 (Fri) 2.01 2.07 2.01 2.07 0
10th Jul 2025 (Thu) 2.01 2.1275 2.01 2.1275 10
9th Jul 2025 (Wed) 2.01 2.01 2.01 2.0899 145
8th Jul 2025 (Tue) 2.04 2.14 2.04 2.14 282
7th Jul 2025 (Mon) 2.04 2.04 2.04 2.13 184
4th Jul 2025 (Fri) 2.01 2.10 2.00 2.15 6,306
3rd Jul 2025 (Thu) 2.01 2.10 2.00 2.15 6,306
2nd Jul 2025 (Wed) 2.16 2.19 2.00 2.04 1,827
1st Jul 2025 (Tue) 2.11 2.11 2.11 2.15 16
30th Jun 2025 (Mon) 2.11 2.11 2.11 2.20 182
27th Jun 2025 (Fri) 2.28 2.28 1.99 2.01 1,550
26th Jun 2025 (Thu) 2.03 2.09 1.92 2.025 1,076
25th Jun 2025 (Wed) 2.29 2.29 2.29 2.2516 300
24th Jun 2025 (Tue) 2.18 2.18 2.18 2.075 323
23rd Jun 2025 (Mon) 2.05 2.05 2.05 2.19 304
20th Jun 2025 (Fri) 2.18 2.18 2.11 2.149 4,205
19th Jun 2025 (Thu) 2.57 2.57 2.31 2.35 1,606
See more Lavoro Ltd price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered