| Price | $1.05 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.07 -6.19% |
| Buy | $1.09 |
| Sell | $1.06 |
| Last Trade: | Sell 3.00 at $1.16 |
| Day's Volume: | 482 |
| Last Close: | $1.09 |
| Open: | $1.10 |
| ISIN: | KYG5391L1023 |
| Day's Range | $1.05 - $1.10 |
| 52wk Range: | $0.25 - $2.71 |
| Market Capitalisation: | $129.48m |
| VWAP: | $1.100915 |
| Shares in Issue: | 114.59m |
Lavoro Ltd (LVRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $1.16 | Ordinary |
06:51:36 - 06-Feb-26 |
| Buy* | 9 | $1.12 | Ordinary |
06:51:36 - 06-Feb-26 |
| Unknown* | 130 | $1.11 | Ordinary |
06:19:33 - 06-Feb-26 |
| Unknown* | 1 | $1.11 | Ordinary |
05:25:46 - 06-Feb-26 |
| Unknown* | 5 | $1.11 | Ordinary |
04:27:12 - 06-Feb-26 |
