| Price | $1.79 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.26 16.05% |
| Buy | $1.81 |
| Sell | $1.68 |
| Last Trade: | Buy 25.00 at $1.88 |
| Day's Volume: | 9,823 |
| Last Close: | $1.84 |
| Open: | $1.70 |
| ISIN: | KYG5391L1023 |
| Day's Range | $1.63 - $1.90 |
| 52wk Range: | $1.26 - $2.71 |
| Market Capitalisation: | $185.63m |
| VWAP: | $1.796404 |
| Shares in Issue: | 114.59m |
Lavoro Ltd (LVRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $1.88 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 1 | $1.85 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 1 | $1.85 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 2 | $1.80 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Buy* | 80 | $1.80 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Buy* | 200 | $1.79 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Buy* | 100 | $1.79 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Buy* | 30 | $1.82 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
13:49:11 - 19-Sep-25 |
