Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (LVOL.US) Share Price

Price $51.47 on 18-07-2025 at 07:00:13
Change $0.00 0%
Buy $51.63
Sell $51.31
Buy / Sell LVOL Shares
Last Trade: -
Day's Volume: 0
Last Close: $51.47
Open: $50.94
ISIN: US0250725134
Day's Range $0.00 - $0.00
52wk Range: $50.89 - $54.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

American Centur (LVOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (LVOL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 50.94 51.47 50.94 51.47 0
17th Jul 2025 (Thu) 50.94 51.47 50.94 51.47 0
16th Jul 2025 (Wed) 50.94 51.47 50.94 51.47 0
15th Jul 2025 (Tue) 50.94 51.47 50.94 51.47 0
14th Jul 2025 (Mon) 50.94 51.47 50.94 51.47 0
11th Jul 2025 (Fri) 50.94 51.47 50.94 51.47 0
10th Jul 2025 (Thu) 50.94 51.47 50.94 51.47 0
9th Jul 2025 (Wed) 50.94 51.47 50.94 51.47 0
8th Jul 2025 (Tue) 50.94 51.47 50.94 51.47 0
7th Jul 2025 (Mon) 50.94 51.47 50.94 51.47 0
4th Jul 2025 (Fri) 50.94 51.47 50.94 51.47 0
3rd Jul 2025 (Thu) 50.94 51.47 50.94 51.47 0
2nd Jul 2025 (Wed) 50.94 51.47 50.94 51.47 0
1st Jul 2025 (Tue) 50.94 51.47 50.94 51.47 0
30th Jun 2025 (Mon) 50.94 51.47 50.94 51.47 0
27th Jun 2025 (Fri) 50.94 51.47 50.94 51.47 0
26th Jun 2025 (Thu) 50.94 51.47 50.94 51.47 0
25th Jun 2025 (Wed) 50.94 51.47 50.94 51.47 0
24th Jun 2025 (Tue) 50.94 51.47 50.94 51.47 0
23rd Jun 2025 (Mon) 50.94 51.47 50.94 51.47 0
20th Jun 2025 (Fri) 50.94 51.47 50.94 51.47 0
19th Jun 2025 (Thu) 50.94 51.47 50.94 51.47 0
See more American Centur price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered