| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $1.44 | Ordinary |
16:16:52 - 12-Dec-25 |
| Buy* | 9 | $1.45 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 66 | $1.45 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 25 | $1.43 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Buy* | 15 | $1.43 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Buy* | 7 | $1.43 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Buy* | 22 | $1.43 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Buy* | 374 | $1.43 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Buy* | 92 | $1.43 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Buy* | 313 | $1.43 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 2 | $1.43 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 100 | $1.43 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 302 | $1.44 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Sell* | 191 | $1.43 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Sell* | 200 | $1.43 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Sell* | 100 | $1.44 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Sell* | 164 | $1.44 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Sell* | 200 | $1.44 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Sell* | 2 | $1.49 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 2 | $1.49 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 2 | $1.49 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 2 | $1.49 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 2 | $1.49 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Unknown* | 100 | $1.49 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 300 | $1.47 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 18 | $1.47 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 60 | $1.47 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 61 | $1.47 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 79 | $1.47 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 200 | $1.47 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 100 | $1.46 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Unknown* | 7 | $1.47 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Sell* | 12 | $1.47 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Sell* | 7 | $1.47 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 200 | $1.48 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Sell* | 7 | $1.47 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Unknown* | 12 | $1.475 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 12 | $1.48 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 2 | $1.48 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 2 | $1.48 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 2 | $1.48 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 97 | $1.48 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 18 | $1.48 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 2 | $1.48 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 2 | $1.48 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 2 | $1.48 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 14 | $1.47 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 5 | $1.47 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 10 | $1.47 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 59 | $1.47 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 18 | $1.47 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 200 | $1.47 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 12 | $1.47 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 123 | $1.47 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Sell* | 7 | $1.47 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Sell* | 12 | $1.47 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Sell* | 12 | $1.47 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Sell* | 7 | $1.47 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 12 | $1.48 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 14 | $1.48 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 23 | $1.48 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 200 | $1.48 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Sell* | 6 | $1.47 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 6 | $1.48 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 179 | $1.48 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 148 | $1.48 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 43 | $1.48 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 9 | $1.48 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 10 | $1.48 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 100 | $1.48 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Unknown* | 179 | $1.47 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Unknown* | 21 | $1.47 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 66 | $1.47 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 15 | $1.46 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Sell* | 200 | $1.45 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Unknown* | 100 | $1.45 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Unknown* | 100 | $1.45 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Unknown* | 100 | $1.45 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Sell* | 20 | $1.44 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 7 | $1.44 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 7 | $1.44 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 58 | $1.44 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 20 | $1.44 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 14 | $1.44 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 1 | $1.44 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 7 | $1.44 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 100 | $1.44 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 25 | $1.445 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 100 | $1.445 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 1 | $1.45 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 1 | $1.45 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 2 | $1.45 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 13 | $1.45 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 6 | $1.47 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Unknown* | 15 | $1.48 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Buy* | 100 | $1.48 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Sell* | 100 | $1.47 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Buy* | 275 | $1.47 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Sell* | 500 | $1.47 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 2 | $1.53 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Sell* | 200 | $1.53 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Buy* | 2 | $1.59 | Ordinary |
08:26:45 - 12-Dec-25 |
| Unknown* | 4 | $1.55 | Ordinary |
07:57:44 - 12-Dec-25 |
| Buy* | 2 | $1.55 | Ordinary |
07:24:34 - 12-Dec-25 |
| Buy* | 6 | $1.55 | Ordinary |
07:24:34 - 12-Dec-25 |