Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Landsea Homes C (LSEA.US) Share Price

Price $11.31 on 12-12-2025 at 14:45:32
Change $0.00 0%
Buy $12.50
Sell $11.29
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $11.31
Open: $11.30
ISIN: US51509P1030
Day's Range $0.00 - $0.00
52wk Range: $11.20 - $11.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Landsea Homes C (LSEA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Landsea Homes C trades

Landsea Homes C (LSEA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.30 11.31 11.30 11.31 0
11th Dec 2025 (Thu) 11.30 11.31 11.30 11.31 0
10th Dec 2025 (Wed) 11.30 11.31 11.30 11.31 0
9th Dec 2025 (Tue) 11.30 11.31 11.30 11.31 0
8th Dec 2025 (Mon) 11.30 11.31 11.30 11.31 0
5th Dec 2025 (Fri) 11.30 11.31 11.30 11.31 0
4th Dec 2025 (Thu) 11.30 11.31 11.30 11.31 0
3rd Dec 2025 (Wed) 11.30 11.31 11.30 11.31 0
2nd Dec 2025 (Tue) 11.30 11.31 11.30 11.31 0
1st Dec 2025 (Mon) 11.30 11.31 11.30 11.31 0
28th Nov 2025 (Fri) 11.30 11.31 11.30 11.31 0
27th Nov 2025 (Thu) 11.25 11.25 11.25 11.25 0
26th Nov 2025 (Wed) 11.30 11.31 11.30 11.31 0
25th Nov 2025 (Tue) 11.30 11.31 11.30 11.31 0
24th Nov 2025 (Mon) 11.30 11.31 11.30 11.31 0
21st Nov 2025 (Fri) 11.30 11.31 11.30 11.31 0
20th Nov 2025 (Thu) 11.30 11.31 11.30 11.31 0
19th Nov 2025 (Wed) 11.30 11.31 11.30 11.31 0
18th Nov 2025 (Tue) 11.30 11.31 11.30 11.31 0
17th Nov 2025 (Mon) 11.30 11.31 11.30 11.31 0
14th Nov 2025 (Fri) 11.30 11.31 11.30 11.31 0
See more Landsea Homes C price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered