Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Landsea Homes C (LSEA.US) Share Price

Price $11.31 on 18-07-2025 at 07:00:13
Change $0.00 0%
Buy $12.50
Sell $11.29
Buy / Sell LSEA Shares
Last Trade: -
Day's Volume: 0
Last Close: $11.31
Open: $11.30
ISIN: US51509P1030
Day's Range $0.00 - $0.00
52wk Range: $11.20 - $11.81
Market Capitalisation: $351.35m
VWAP: $0.00
Shares in Issue: 36.41m

Landsea Homes C (LSEA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Landsea Homes C trades

Landsea Homes C (LSEA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.30 11.31 11.30 11.31 0
17th Jul 2025 (Thu) 11.30 11.31 11.30 11.31 0
16th Jul 2025 (Wed) 11.30 11.31 11.30 11.31 0
15th Jul 2025 (Tue) 11.30 11.31 11.30 11.31 0
14th Jul 2025 (Mon) 11.30 11.31 11.30 11.31 0
11th Jul 2025 (Fri) 11.30 11.31 11.30 11.31 0
10th Jul 2025 (Thu) 11.30 11.31 11.30 11.31 0
9th Jul 2025 (Wed) 11.30 11.31 11.30 11.31 0
8th Jul 2025 (Tue) 11.30 11.31 11.30 11.31 0
7th Jul 2025 (Mon) 11.30 11.31 11.30 11.31 0
4th Jul 2025 (Fri) 11.30 11.31 11.30 11.31 0
3rd Jul 2025 (Thu) 11.30 11.31 11.30 11.31 0
2nd Jul 2025 (Wed) 11.30 11.31 11.30 11.31 0
1st Jul 2025 (Tue) 11.30 11.31 11.30 11.31 0
30th Jun 2025 (Mon) 11.30 11.31 11.30 11.31 0
27th Jun 2025 (Fri) 11.30 11.31 11.30 11.31 0
26th Jun 2025 (Thu) 11.30 11.31 11.30 11.31 0
25th Jun 2025 (Wed) 11.30 11.31 11.30 11.31 0
24th Jun 2025 (Tue) 11.30 11.31 11.295 11.31 24,689
23rd Jun 2025 (Mon) 11.29 11.31 11.29 11.31 121,844
20th Jun 2025 (Fri) 11.29 11.30 11.29 11.29 104,809
19th Jun 2025 (Thu) 11.29 11.305 11.28 11.30 124,370
See more Landsea Homes C price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered