Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Landsea Homes C (LSEA.US) Share Price

Price $11.31 on 06-02-2026 at 14:43:56
Change $0.00 0%
Buy $12.50
Sell $11.29
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $11.31
Open: $11.30
ISIN: US51509P1030
Day's Range $0.00 - $0.00
52wk Range: $11.20 - $11.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Landsea Homes C (LSEA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Landsea Homes C trades

Landsea Homes C (LSEA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.30 11.31 11.30 11.31 0
5th Feb 2026 (Thu) 11.30 11.31 11.30 11.31 0
4th Feb 2026 (Wed) 11.30 11.31 11.30 11.31 0
3rd Feb 2026 (Tue) 11.30 11.31 11.30 11.31 0
2nd Feb 2026 (Mon) 11.30 11.31 11.30 11.31 0
30th Jan 2026 (Fri) 11.30 11.31 11.30 11.31 0
29th Jan 2026 (Thu) 11.25 11.25 11.25 11.25 0
28th Jan 2026 (Wed) 11.30 11.31 11.30 11.31 0
27th Jan 2026 (Tue) 11.30 11.31 11.30 11.31 0
26th Jan 2026 (Mon) 11.30 11.31 11.30 11.31 0
23rd Jan 2026 (Fri) 11.30 11.31 11.30 11.31 0
22nd Jan 2026 (Thu) 11.30 11.31 11.30 11.31 0
21st Jan 2026 (Wed) 11.30 11.31 11.30 11.31 0
20th Jan 2026 (Tue) 11.30 11.31 11.30 11.31 0
19th Jan 2026 (Mon) 11.30 11.31 11.30 11.31 0
16th Jan 2026 (Fri) 11.30 11.31 11.30 11.31 0
15th Jan 2026 (Thu) 11.30 11.31 11.30 11.31 0
14th Jan 2026 (Wed) 11.30 11.31 11.30 11.31 0
13th Jan 2026 (Tue) 11.30 11.31 11.30 11.31 0
12th Jan 2026 (Mon) 11.30 11.31 11.30 11.31 0
9th Jan 2026 (Fri) 11.30 11.31 11.30 11.31 0
8th Jan 2026 (Thu) 11.30 11.31 11.30 11.31 0
7th Jan 2026 (Wed) 11.30 11.31 11.30 11.31 0
See more Landsea Homes C price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered