| Price | $0.0102 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -50% |
| Buy | $0.0149 |
| Sell | $0.0102 |
| Last Trade: | Sell 1,500.00 at $0.0101 |
| Day's Volume: | 307,916 |
| Last Close: | $0.0102 |
| Open: | $0.015 |
| ISIN: | KYG9845F1173 |
| Day's Range | $0.0101 - $0.0219 |
| 52wk Range: | $0.0101 - $0.0399 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.010619 |
| Shares in Issue: | N/A |
Lakeshore Bioph (LSBPW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | $0.0101 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 2,500 | $0.0101 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 5,000 | $0.0101 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 5,000 | $0.0101 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 382 | $0.0101 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 5,500 | $0.0101 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Sell* | 190 | $0.0101 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 1,399 | $0.0101 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Sell* | 9,900 | $0.0101 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Sell* | 9,900 | $0.0101 | Automatic Execution |
14:31:12 - 19-Sep-25 |
