Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lakeshore Bioph (LSBPW.US) Share Price

Price $0.0372 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.05
Sell $0.0208
Buy / Sell LSBPW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.0399
Open: $0.0372
ISIN: KYG9845F1173
Day's Range $0.00 - $0.00
52wk Range: $0.025 - $0.0399
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lakeshore Bioph (LSBPW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lakeshore Bioph trades

Lakeshore Bioph (LSBPW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0372 0.0399 0.0372 0.0399 0
17th Jul 2025 (Thu) 0.0372 0.0372 0.0372 0.0372 100
16th Jul 2025 (Wed) 0.0269 0.0269 0.0256 0.0256 0
15th Jul 2025 (Tue) 0.0269 0.0269 0.0256 0.0256 0
14th Jul 2025 (Mon) 0.0269 0.0269 0.0256 0.0256 0
11th Jul 2025 (Fri) 0.0269 0.0269 0.0256 0.0256 0
10th Jul 2025 (Thu) 0.0269 0.0269 0.0256 0.0256 0
9th Jul 2025 (Wed) 0.0269 0.0269 0.0269 0.0256 267
8th Jul 2025 (Tue) 0.0269 0.0341 0.0269 0.027 2,866
7th Jul 2025 (Mon) 0.0261 0.0261 0.026 0.026 0
4th Jul 2025 (Fri) 0.0261 0.0262 0.0261 0.0303 500
3rd Jul 2025 (Thu) 0.0261 0.0262 0.0261 0.0303 500
2nd Jul 2025 (Wed) 0.025 0.025 0.025 0.0347 758
1st Jul 2025 (Tue) 0.0274 0.0399 0.0274 0.03 625
30th Jun 2025 (Mon) 0.0359 0.0399 0.0359 0.0399 50
27th Jun 2025 (Fri) 0.0359 0.0371 0.0359 0.0371 0
26th Jun 2025 (Thu) 0.0359 0.04 0.0359 0.04 0
25th Jun 2025 (Wed) 0.0359 0.0359 0.0359 0.0333 400
24th Jun 2025 (Tue) 0.0386 0.0386 0.0386 0.0386 0
23rd Jun 2025 (Mon) 0.0386 0.0386 0.0386 0.0386 0
20th Jun 2025 (Fri) 0.0375 0.0388 0.0375 0.0388 0
19th Jun 2025 (Thu) 0.0375 0.0388 0.0375 0.0388 0
See more Lakeshore Bioph price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered