| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $0.66 | Ordinary |
16:57:52 - 19-Sep-25 |
| Buy* | 1 | $0.6746 | Ordinary |
16:41:01 - 19-Sep-25 |
| Buy* | 4,500 | $0.6648 | Ordinary |
16:41:01 - 19-Sep-25 |
| Buy* | 100 | $0.641 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 100 | $0.6435 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Buy* | 100 | $0.639 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Buy* | 100 | $0.648 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 100 | $0.649 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Sell* | 200 | $0.601 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Sell* | 100 | $0.60 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 100 | $0.61 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 34 | $0.60 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 300 | $0.60 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Sell* | 400 | $0.60 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Sell* | 500 | $0.60 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 4 | $0.60 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 500 | $0.60 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 500 | $0.60 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 200 | $0.61 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Sell* | 900 | $0.62 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Sell* | 100 | $0.62 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 500 | $0.64 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Sell* | 200 | $0.64 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Sell* | 300 | $0.65 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Buy* | 100 | $0.691 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 200 | $0.7125 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 100 | $0.7151 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Buy* | 100 | $0.779 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Sell* | 100 | $0.765 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Sell* | 200 | $0.7501 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Sell* | 100 | $0.7501 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 100 | $0.7351 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Buy* | 100 | $0.7351 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Buy* | 100 | $0.7222 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Buy* | 100 | $0.722 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Buy* | 100 | $0.6639 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Buy* | 1,674 | $0.6614 | Automatic Execution |
13:28:07 - 19-Sep-25 |
| Buy* | 4,200 | $0.6614 | Automatic Execution |
13:28:07 - 19-Sep-25 |
| Buy* | 4,500 | $0.6614 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Buy* | 200 | $0.6614 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Sell* | 100 | $0.6656 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 261 | $0.6682 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 739 | $0.6682 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Sell* | 500 | $0.6682 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Sell* | 1 | $0.6692 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Sell* | 600 | $0.68 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Sell* | 400 | $0.68 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Sell* | 500 | $0.68 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 700 | $0.68 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 300 | $0.68 | Automatic Execution |
13:26:48 - 19-Sep-25 |
| Sell* | 1,200 | $0.68 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Sell* | 1,200 | $0.68 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Sell* | 1,200 | $0.68 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Sell* | 1,200 | $0.68 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Sell* | 600 | $0.68 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Sell* | 300 | $0.68 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Sell* | 57 | $0.68 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Sell* | 896 | $0.68 | Automatic Execution |
13:26:44 - 19-Sep-25 |
| Sell* | 1,000 | $0.68 | Automatic Execution |
13:26:44 - 19-Sep-25 |
| Sell* | 1,700 | $0.68 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Sell* | 114 | $0.68 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Sell* | 58 | $0.68 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Sell* | 300 | $0.68 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Buy* | 125 | $0.6801 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 88 | $0.6682 | Automatic Execution |
13:24:09 - 19-Sep-25 |
| Sell* | 12 | $0.6691 | Automatic Execution |
13:24:09 - 19-Sep-25 |
| Buy* | 100 | $0.6762 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Buy* | 91 | $0.7112 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Buy* | 100 | $0.7112 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Sell* | 100 | $0.6782 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Sell* | 100 | $0.6782 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Sell* | 100 | $0.6782 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Sell* | 100 | $0.6782 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Sell* | 100 | $0.6782 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Sell* | 100 | $0.6782 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Sell* | 100 | $0.6782 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Sell* | 100 | $0.6782 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Sell* | 100 | $0.6782 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Sell* | 100 | $0.6782 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Buy* | 100 | $0.70 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 100 | $0.6401 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Buy* | 100 | $0.67 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Sell* | 100 | $0.7023 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Sell* | 100 | $0.7209 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Sell* | 119 | $0.7353 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Sell* | 100 | $0.7324 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Sell* | 800 | $0.765 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 1,500 | $0.7682 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Sell* | 2 | $0.7899 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Sell* | 97 | $0.7899 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Sell* | 2 | $0.798 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Sell* | 99 | $0.798 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Sell* | 99 | $0.798 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Sell* | 19 | $0.80 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Sell* | 100 | $0.798 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Sell* | 100 | $0.798 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Buy* | 63 | $0.8144 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Sell* | 100 | $0.796 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Sell* | 1 | $0.8052 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Buy* | 100 | $0.8003 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Buy* | 100 | $0.8013 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 1 | $0.7756 | Ordinary |
08:38:18 - 19-Sep-25 |
| Sell* | 76 | $0.77 | Ordinary |
08:13:59 - 19-Sep-25 |
| Sell* | 1 | $0.7756 | Ordinary |
08:13:59 - 19-Sep-25 |
| Sell* | 1 | $0.7756 | Ordinary |
08:13:50 - 19-Sep-25 |