| Price | $1.03 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.08 -7.21% |
| Buy | $1.26 |
| Sell | $1.00 |
| Buy / Sell LSB Shares | |
| Last Trade: | Buy 1,080.00 at $1.04 |
| Day's Volume: | 8,655 |
| Last Close: | $1.0401 |
| Open: | $1.065 |
| ISIN: | KYG9845F2080 |
| Day's Range | $1.02 - $1.12 |
| 52wk Range: | $0.87 - $2.51 |
| Market Capitalisation: | $133.57m |
| VWAP: | $1.060734 |
| Shares in Issue: | 130.00m |
Lakeshore Bioph (LSB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,080 | $1.04 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 30 | $1.04 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 30 | $1.04 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 30 | $1.04 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 30 | $1.04 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 30 | $1.05 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Buy* | 30 | $1.05 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 30 | $1.05 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 30 | $1.05 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 30 | $1.05 | Automatic Execution |
15:26:06 - 18-Jul-25 |
