| Price | $0.66 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.13 -16.45% |
| Buy | $0.6264 |
| Sell | $0.60 |
| Last Trade: | Sell 200.00 at $0.66 |
| Day's Volume: | 44,539 |
| Last Close: | $0.627 |
| Open: | $0.8013 |
| ISIN: | KYG9845F2080 |
| Day's Range | $0.5926 - $0.8499 |
| 52wk Range: | $0.5926 - $2.51 |
| Market Capitalisation: | $16.62m |
| VWAP: | $0.6778 |
| Shares in Issue: | 30.77m |
Lakeshore Bioph (LSB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $0.66 | Ordinary |
16:57:52 - 19-Sep-25 |
| Buy* | 1 | $0.6746 | Ordinary |
16:41:01 - 19-Sep-25 |
| Buy* | 4,500 | $0.6648 | Ordinary |
16:41:01 - 19-Sep-25 |
| Buy* | 100 | $0.641 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 100 | $0.6435 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Buy* | 100 | $0.639 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Buy* | 100 | $0.648 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 100 | $0.649 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Sell* | 200 | $0.601 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Sell* | 100 | $0.60 | Automatic Execution |
14:17:13 - 19-Sep-25 |
