Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logan Ridge Fin (LRFC.US) Share Price

Price $19.08 on 18-07-2025 at 07:00:13
Change $0.00 0%
Buy $19.87
Sell $17.05
Buy / Sell LRFC Shares
Last Trade: -
Day's Volume: 0
Last Close: $19.08
Open: $19.03
ISIN: US5410981097
Day's Range $0.00 - $0.00
52wk Range: $16.68 - $19.67
Market Capitalisation: $50.68m
VWAP: $0.00
Shares in Issue: 2.66m

Logan Ridge Fin (LRFC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Logan Ridge Fin trades

Logan Ridge Fin (LRFC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.03 19.08 19.03 19.08 0
17th Jul 2025 (Thu) 19.03 19.08 19.03 19.08 0
16th Jul 2025 (Wed) 19.03 19.08 19.03 19.08 0
15th Jul 2025 (Tue) 19.03 19.08 19.03 19.08 0
14th Jul 2025 (Mon) 19.03 19.08 18.99 19.08 165
11th Jul 2025 (Fri) 19.15 19.15 18.96 19.00 5,175
10th Jul 2025 (Thu) 19.03 19.15 19.03 19.12 3,404
9th Jul 2025 (Wed) 18.98 18.98 18.98 18.76 683
8th Jul 2025 (Tue) 18.83 18.99 18.83 18.9616 1,901
7th Jul 2025 (Mon) 18.86 18.86 18.86 18.94 100
4th Jul 2025 (Fri) 18.82 18.8499 18.82 18.8499 0
3rd Jul 2025 (Thu) 18.82 18.8499 18.82 18.8499 0
2nd Jul 2025 (Wed) 18.82 18.94 18.82 18.94 0
1st Jul 2025 (Tue) 18.82 18.82 18.82 18.9678 201
30th Jun 2025 (Mon) 18.99 18.99 18.99 18.99 500
27th Jun 2025 (Fri) 18.85 18.85 18.79 18.79 200
26th Jun 2025 (Thu) 19.00 19.00 18.90 18.85 512
25th Jun 2025 (Wed) 18.78 18.78 18.77 18.8899 736
24th Jun 2025 (Tue) 18.80 18.80 18.59 18.64 1,719
23rd Jun 2025 (Mon) 18.95 18.95 18.95 18.91 2,831
20th Jun 2025 (Fri) 18.68 18.68 18.68 18.85 202
19th Jun 2025 (Thu) 17.80 18.61 17.80 18.43 3,909
See more Logan Ridge Fin price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered