Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peo Alphaquest (LQPE.US) Share Price

Price $18.2847 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $18.25
Sell $18.19
Buy / Sell LQPE Shares
Last Trade: -
Day's Volume: 0
Last Close: $18.2216
Open: $18.61
ISIN: US45259A5552
Day's Range $0.00 - $0.00
52wk Range: $18.12 - $18.61
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Peo Alphaquest (LQPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Peo Alphaquest trades

Peo Alphaquest (LQPE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 18.61 18.61 18.2216 18.2216 0
17th Jul 2025 (Thu) 18.61 18.61 18.2847 18.2847 0
16th Jul 2025 (Wed) 18.61 18.61 18.1561 18.1561 0
15th Jul 2025 (Tue) 18.61 18.61 18.066 18.066 0
14th Jul 2025 (Mon) 18.61 18.61 18.3502 18.3502 0
11th Jul 2025 (Fri) 18.61 18.61 18.3693 18.3693 0
10th Jul 2025 (Thu) 18.61 18.6697 18.61 18.6697 0
9th Jul 2025 (Wed) 18.61 18.6542 18.61 18.6542 50
8th Jul 2025 (Tue) 18.61 18.61 18.5374 18.5374 0
7th Jul 2025 (Mon) 18.61 18.61 18.5228 18.5228 0
4th Jul 2025 (Fri) 18.61 18.7769 18.61 18.7769 0
3rd Jul 2025 (Thu) 18.61 18.7769 18.61 18.7769 0
2nd Jul 2025 (Wed) 18.61 18.704 18.61 18.704 0
1st Jul 2025 (Tue) 18.61 18.8629 18.61 18.8629 0
30th Jun 2025 (Mon) 18.61 18.6563 18.61 18.6563 0
27th Jun 2025 (Fri) 18.61 18.61 18.4305 18.4305 0
26th Jun 2025 (Thu) 18.61 18.61 18.4381 18.4381 0
25th Jun 2025 (Wed) 18.61 18.61 18.2478 18.2478 0
24th Jun 2025 (Tue) 18.61 18.61 18.4847 18.4847 0
23rd Jun 2025 (Mon) 18.61 18.61 18.2777 18.2777 0
20th Jun 2025 (Fri) 18.61 18.61 18.0317 18.0317 0
19th Jun 2025 (Thu) 18.61 18.61 18.0181 18.0181 0
See more Peo Alphaquest price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered