Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peo Alphaquest (LQPE.US) Share Price

Price $19.1304 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $19.09
Sell $19.02
Last Trade: -
Day's Volume: 0
Last Close: $19.0648
Open: $18.72
ISIN: US45259A5552
Day's Range $0.00 - $0.00
52wk Range: $18.12 - $19.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Peo Alphaquest (LQPE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Peo Alphaquest trades

Peo Alphaquest (LQPE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 18.72 19.0648 18.72 19.0648 0
18th Sep 2025 (Thu) 18.72 19.1304 18.72 19.1304 0
17th Sep 2025 (Wed) 18.72 19.1284 18.72 19.1284 2
16th Sep 2025 (Tue) 18.72 19.357 18.72 19.357 0
15th Sep 2025 (Mon) 18.72 19.2707 18.72 19.2707 0
12th Sep 2025 (Fri) 18.72 19.1778 18.72 19.1778 0
11th Sep 2025 (Thu) 18.72 19.3941 18.72 19.3941 0
10th Sep 2025 (Wed) 18.72 18.972 18.72 18.972 0
9th Sep 2025 (Tue) 18.72 19.028 18.72 19.028 0
8th Sep 2025 (Mon) 18.72 19.1376 18.72 19.1376 0
5th Sep 2025 (Fri) 18.72 19.0763 18.72 19.0763 0
4th Sep 2025 (Thu) 18.72 18.9087 18.72 18.9087 1
3rd Sep 2025 (Wed) 18.72 18.72 18.7021 18.7021 0
2nd Sep 2025 (Tue) 18.72 18.72 18.514 18.514 0
1st Sep 2025 (Mon) 18.72 18.72 18.7061 18.7061 0
29th Aug 2025 (Fri) 18.72 18.72 18.7061 18.7061 0
28th Aug 2025 (Thu) 18.72 18.7392 18.72 18.7392 0
27th Aug 2025 (Wed) 18.72 18.7706 18.72 18.7706 0
26th Aug 2025 (Tue) 18.72 18.72 18.662 18.662 0
25th Aug 2025 (Mon) 18.72 18.72 18.72 18.618 500
22nd Aug 2025 (Fri) 18.61 18.7784 18.61 18.7784 0
21st Aug 2025 (Thu) 18.61 18.61 18.1784 18.1784 0
See more Peo Alphaquest price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered