Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peo Alphaquest (LQPE.US) Share Price

Price $18.4412 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $33.93
Sell $7.17
Last Trade: -
Day's Volume: 0
Last Close: $18.4412
Open: $19.14
ISIN: US45259A5552
Day's Range $0.00 - $0.00
52wk Range: $16.3128 - $20.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Peo Alphaquest (LQPE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Peo Alphaquest trades

Peo Alphaquest (LQPE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.14 19.14 18.4412 18.4412 0
2nd Apr 2026 (Thu) 19.14 19.14 18.4412 18.4412 0
1st Apr 2026 (Wed) 19.14 19.14 18.4412 18.4412 0
31st Mar 2026 (Tue) 19.14 19.14 18.4412 18.4412 0
30th Mar 2026 (Mon) 19.14 19.14 18.4412 18.4412 0
27th Mar 2026 (Fri) 19.14 19.14 18.4412 18.4412 0
26th Mar 2026 (Thu) 19.14 19.14 18.4412 18.4412 0
25th Mar 2026 (Wed) 19.14 19.14 18.4412 18.4412 0
24th Mar 2026 (Tue) 19.14 19.14 18.4412 18.4412 0
23rd Mar 2026 (Mon) 19.14 19.14 18.4412 18.4412 0
20th Mar 2026 (Fri) 19.14 19.14 18.7483 18.7483 0
19th Mar 2026 (Thu) 19.14 19.14 18.6148 18.6148 0
18th Mar 2026 (Wed) 19.14 19.14 19.14 19.0595 1,000
17th Mar 2026 (Tue) 20.00 20.00 19.0541 19.0541 0
16th Mar 2026 (Mon) 20.00 20.00 18.8287 18.8287 0
13th Mar 2026 (Fri) 20.00 20.00 18.9622 18.9622 0
12th Mar 2026 (Thu) 20.00 20.00 19.0209 19.0209 0
11th Mar 2026 (Wed) 20.00 20.00 19.1664 19.1664 0
10th Mar 2026 (Tue) 20.00 20.00 19.3785 19.3785 0
9th Mar 2026 (Mon) 20.00 20.00 20.00 19.6094 295
6th Mar 2026 (Fri) 19.13 19.732 19.13 19.732 0
See more Peo Alphaquest price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered