Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peo Alphaquest (LQPE.US) Share Price

Price $18.1261 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $34.11
Sell $7.20
Last Trade: -
Day's Volume: 0
Last Close: $18.6287
Open: $19.13
ISIN: US45259A5552
Day's Range $0.00 - $0.00
52wk Range: $18.12 - $19.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Peo Alphaquest (LQPE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Peo Alphaquest trades

Peo Alphaquest (LQPE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.13 19.13 18.6287 18.6287 0
5th Feb 2026 (Thu) 19.13 19.13 18.1261 18.1261 0
4th Feb 2026 (Wed) 19.13 19.13 18.4892 18.4892 0
3rd Feb 2026 (Tue) 19.13 19.13 18.3583 18.3583 0
2nd Feb 2026 (Mon) 19.13 19.13 18.4995 18.4995 0
30th Jan 2026 (Fri) 19.13 19.13 18.5804 18.5804 0
29th Jan 2026 (Thu) 19.13 19.13 18.6891 18.6891 0
28th Jan 2026 (Wed) 19.13 19.13 18.5155 18.5155 0
27th Jan 2026 (Tue) 19.13 19.13 18.5155 18.5155 0
26th Jan 2026 (Mon) 19.13 19.13 18.7301 18.7301 0
23rd Jan 2026 (Fri) 19.13 19.13 18.7672 18.7672 0
22nd Jan 2026 (Thu) 19.13 19.13 18.9026 18.9026 0
21st Jan 2026 (Wed) 19.13 19.13 18.7985 18.7985 0
20th Jan 2026 (Tue) 19.13 19.13 18.2249 18.2249 0
19th Jan 2026 (Mon) 19.13 19.13 18.9179 18.9179 0
16th Jan 2026 (Fri) 19.13 19.13 18.9179 18.9179 0
15th Jan 2026 (Thu) 19.13 19.1941 19.13 19.1941 0
14th Jan 2026 (Wed) 19.13 19.13 19.0275 19.0275 0
13th Jan 2026 (Tue) 19.13 19.2496 19.13 19.2496 0
12th Jan 2026 (Mon) 19.13 19.2496 19.13 19.2496 0
9th Jan 2026 (Fri) 19.13 19.3995 19.13 19.3995 0
8th Jan 2026 (Thu) 19.13 19.2777 19.13 19.2777 0
7th Jan 2026 (Wed) 19.13 19.2139 19.13 19.2139 0
See more Peo Alphaquest price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered