Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LQPE.US (LQPE.US) Share Price

Price $19.0159 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $19.17
Sell $19.10
Last Trade: -
Day's Volume: 0
Last Close: $19.1228
Open: $19.09
ISIN: US45259A5552
Day's Range $0.00 - $0.00
52wk Range: $18.12 - $19.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

LQPE.US (LQPE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more LQPE.US trades

LQPE.US (LQPE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 19.09 19.1228 19.09 19.1228 0
11th Dec 2025 (Thu) 19.09 19.09 19.0159 19.0159 0
10th Dec 2025 (Wed) 19.09 19.09 18.8583 18.8583 0
9th Dec 2025 (Tue) 19.09 19.09 18.7853 18.7853 0
8th Dec 2025 (Mon) 19.09 19.09 18.7874 18.7874 0
5th Dec 2025 (Fri) 19.09 19.09 18.8645 18.8645 0
4th Dec 2025 (Thu) 19.09 19.09 18.8474 18.8474 0
3rd Dec 2025 (Wed) 19.09 19.09 18.9309 18.9309 0
2nd Dec 2025 (Tue) 19.09 19.09 18.9292 18.9292 0
1st Dec 2025 (Mon) 19.09 19.09 18.8147 18.8147 0
28th Nov 2025 (Fri) 19.09 19.09 18.9404 18.9404 0
27th Nov 2025 (Thu) 19.09 19.09 18.8735 18.8735 0
26th Nov 2025 (Wed) 19.09 19.09 18.8735 18.8735 0
25th Nov 2025 (Tue) 19.09 19.09 18.8262 18.8262 0
24th Nov 2025 (Mon) 19.09 19.09 18.4553 18.4553 0
21st Nov 2025 (Fri) 19.09 19.09 18.3864 18.3864 0
20th Nov 2025 (Thu) 19.09 19.09 18.1152 18.1152 0
19th Nov 2025 (Wed) 19.09 19.09 18.1152 18.1152 0
18th Nov 2025 (Tue) 19.09 19.09 18.0838 18.0838 0
17th Nov 2025 (Mon) 19.09 19.09 18.127 18.127 0
14th Nov 2025 (Fri) 19.09 19.09 18.3868 18.3868 0
13th Nov 2025 (Thu) 19.09 19.09 18.8117 18.8117 0
See more LQPE.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered