| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $0.2772 | Ordinary |
16:18:18 - 15-Aug-25 |
| Sell* | 10,000 | $0.2669 | Ordinary |
16:16:40 - 15-Aug-25 |
| Sell* | 160 | $0.2685 | Ordinary |
16:16:40 - 15-Aug-25 |
| Sell* | 1 | $0.2664 | Automatic Execution |
15:22:26 - 15-Aug-25 |
| Sell* | 240 | $0.265 | Automatic Execution |
15:18:37 - 15-Aug-25 |
| Sell* | 120 | $0.2649 | Automatic Execution |
15:15:38 - 15-Aug-25 |
| Sell* | 1 | $0.2801 | Automatic Execution |
15:00:55 - 15-Aug-25 |
| Sell* | 100 | $0.284 | Automatic Execution |
14:57:56 - 15-Aug-25 |
| Sell* | 100 | $0.2841 | Automatic Execution |
14:57:56 - 15-Aug-25 |
| Sell* | 300 | $0.2845 | Automatic Execution |
14:57:56 - 15-Aug-25 |
| Buy* | 200 | $0.2899 | Automatic Execution |
14:57:55 - 15-Aug-25 |
| Buy* | 3 | $0.287 | Automatic Execution |
14:57:08 - 15-Aug-25 |
| Buy* | 77 | $0.2862 | Automatic Execution |
14:56:02 - 15-Aug-25 |
| Buy* | 100 | $0.2858 | Automatic Execution |
14:56:01 - 15-Aug-25 |
| Buy* | 5 | $0.2862 | Automatic Execution |
14:55:49 - 15-Aug-25 |
| Buy* | 3 | $0.2862 | Automatic Execution |
14:55:48 - 15-Aug-25 |
| Buy* | 2 | $0.2862 | Automatic Execution |
14:55:39 - 15-Aug-25 |
| Buy* | 207 | $0.2862 | Automatic Execution |
14:55:32 - 15-Aug-25 |
| Buy* | 100 | $0.2818 | Automatic Execution |
14:55:32 - 15-Aug-25 |
| Sell* | 1 | $0.2747 | Automatic Execution |
14:37:00 - 15-Aug-25 |
| Sell* | 90 | $0.2746 | Automatic Execution |
14:36:42 - 15-Aug-25 |
| Sell* | 100 | $0.2746 | Automatic Execution |
14:36:42 - 15-Aug-25 |
| Sell* | 300 | $0.2746 | Automatic Execution |
14:33:58 - 15-Aug-25 |
| Sell* | 200 | $0.2746 | Automatic Execution |
14:33:23 - 15-Aug-25 |
| Sell* | 100 | $0.2746 | Automatic Execution |
14:32:52 - 15-Aug-25 |
| Sell* | 200 | $0.2746 | Automatic Execution |
14:32:29 - 15-Aug-25 |
| Buy* | 69 | $0.2754 | Automatic Execution |
14:31:54 - 15-Aug-25 |
| Sell* | 1,976 | $0.2746 | Automatic Execution |
14:27:16 - 15-Aug-25 |
| Sell* | 600 | $0.2746 | Automatic Execution |
14:27:16 - 15-Aug-25 |
| Sell* | 100 | $0.2746 | Automatic Execution |
14:18:46 - 15-Aug-25 |
| Sell* | 200 | $0.2746 | Automatic Execution |
14:18:24 - 15-Aug-25 |
| Sell* | 100 | $0.2746 | Automatic Execution |
14:17:47 - 15-Aug-25 |
| Sell* | 100 | $0.2746 | Automatic Execution |
14:17:24 - 15-Aug-25 |
| Sell* | 99 | $0.2746 | Automatic Execution |
14:16:55 - 15-Aug-25 |
| Sell* | 20 | $0.2746 | Automatic Execution |
14:15:51 - 15-Aug-25 |
| Buy* | 10 | $0.2764 | Automatic Execution |
14:02:06 - 15-Aug-25 |
| Sell* | 100 | $0.2705 | Automatic Execution |
13:59:22 - 15-Aug-25 |
| Sell* | 200 | $0.2705 | Automatic Execution |
13:58:47 - 15-Aug-25 |
| Sell* | 300 | $0.2705 | Automatic Execution |
13:57:48 - 15-Aug-25 |
| Sell* | 1 | $0.2727 | Automatic Execution |
13:47:54 - 15-Aug-25 |
| Sell* | 100 | $0.2652 | Automatic Execution |
13:33:52 - 15-Aug-25 |
| Sell* | 650 | $0.2613 | Automatic Execution |
13:20:24 - 15-Aug-25 |
| Buy* | 700 | $0.2623 | Automatic Execution |
13:20:23 - 15-Aug-25 |
| Buy* | 6,739 | $0.2623 | Automatic Execution |
13:20:23 - 15-Aug-25 |
| Sell* | 3,750 | $0.2622 | Automatic Execution |
13:20:23 - 15-Aug-25 |
| Sell* | 500 | $0.2623 | Automatic Execution |
13:20:23 - 15-Aug-25 |
| Unknown* | 10 | $0.2679 | Automatic Execution |
13:01:38 - 15-Aug-25 |
| Unknown* | 1 | $0.2679 | Automatic Execution |
13:01:30 - 15-Aug-25 |
| Unknown* | 1 | $0.2679 | Automatic Execution |
13:01:30 - 15-Aug-25 |
| Unknown* | 1 | $0.2679 | Automatic Execution |
13:01:30 - 15-Aug-25 |
| Unknown* | 1 | $0.2679 | Automatic Execution |
12:59:28 - 15-Aug-25 |
| Unknown* | 1 | $0.2679 | Automatic Execution |
12:59:28 - 15-Aug-25 |
| Sell* | 50 | $0.265 | Automatic Execution |
12:56:14 - 15-Aug-25 |
| Sell* | 60 | $0.265 | Automatic Execution |
12:56:07 - 15-Aug-25 |
| Sell* | 120 | $0.265 | Automatic Execution |
12:55:58 - 15-Aug-25 |
| Sell* | 90 | $0.265 | Automatic Execution |
12:55:39 - 15-Aug-25 |
| Sell* | 180 | $0.265 | Automatic Execution |
12:55:35 - 15-Aug-25 |
| Buy* | 212 | $0.266 | Automatic Execution |
12:51:42 - 15-Aug-25 |
| Buy* | 461 | $0.266 | Automatic Execution |
12:51:42 - 15-Aug-25 |
| Buy* | 566 | $0.266 | Automatic Execution |
12:51:42 - 15-Aug-25 |
| Buy* | 261 | $0.266 | Automatic Execution |
12:51:42 - 15-Aug-25 |
| Sell* | 100 | $0.265 | Automatic Execution |
12:50:13 - 15-Aug-25 |
| Sell* | 100 | $0.265 | Automatic Execution |
12:50:00 - 15-Aug-25 |
| Sell* | 1,411 | $0.265 | Automatic Execution |
12:49:44 - 15-Aug-25 |
| Sell* | 100 | $0.265 | Automatic Execution |
12:49:44 - 15-Aug-25 |
| Sell* | 100 | $0.265 | Automatic Execution |
12:49:24 - 15-Aug-25 |
| Sell* | 100 | $0.265 | Automatic Execution |
12:49:19 - 15-Aug-25 |
| Sell* | 100 | $0.265 | Automatic Execution |
12:48:56 - 15-Aug-25 |
| Sell* | 1,189 | $0.265 | Automatic Execution |
12:45:41 - 15-Aug-25 |
| Sell* | 3,000 | $0.265 | Automatic Execution |
12:45:41 - 15-Aug-25 |
| Sell* | 30 | $0.2656 | Automatic Execution |
12:30:13 - 15-Aug-25 |
| Buy* | 100 | $0.2656 | Automatic Execution |
12:30:13 - 15-Aug-25 |
| Buy* | 70 | $0.2656 | Automatic Execution |
12:30:13 - 15-Aug-25 |
| Buy* | 500 | $0.2655 | Automatic Execution |
12:30:06 - 15-Aug-25 |
| Sell* | 885 | $0.2614 | Automatic Execution |
12:30:06 - 15-Aug-25 |
| Sell* | 1 | $0.2617 | Automatic Execution |
12:26:55 - 15-Aug-25 |
| Sell* | 1 | $0.263 | Automatic Execution |
12:26:55 - 15-Aug-25 |
| Sell* | 1 | $0.264 | Automatic Execution |
12:26:55 - 15-Aug-25 |
| Sell* | 1 | $0.265 | Automatic Execution |
12:26:55 - 15-Aug-25 |
| Sell* | 95 | $0.2614 | Automatic Execution |
12:26:55 - 15-Aug-25 |
| Sell* | 100 | $0.2665 | Automatic Execution |
12:26:24 - 15-Aug-25 |
| Sell* | 1 | $0.2614 | Automatic Execution |
12:21:24 - 15-Aug-25 |
| Buy* | 500 | $0.269 | Automatic Execution |
12:19:31 - 15-Aug-25 |
| Sell* | 100 | $0.2627 | Automatic Execution |
12:19:04 - 15-Aug-25 |
| Sell* | 100 | $0.268 | Automatic Execution |
12:18:33 - 15-Aug-25 |
| Sell* | 50 | $0.268 | Automatic Execution |
12:17:34 - 15-Aug-25 |
| Buy* | 2 | $0.2681 | Automatic Execution |
12:15:48 - 15-Aug-25 |
| Buy* | 70 | $0.2752 | Automatic Execution |
11:57:55 - 15-Aug-25 |
| Buy* | 500 | $0.2799 | Automatic Execution |
11:57:55 - 15-Aug-25 |
| Buy* | 500 | $0.2799 | Automatic Execution |
11:57:55 - 15-Aug-25 |
| Buy* | 500 | $0.2799 | Automatic Execution |
11:57:55 - 15-Aug-25 |
| Buy* | 30 | $0.2718 | Automatic Execution |
11:57:55 - 15-Aug-25 |
| Sell* | 1 | $0.2663 | Automatic Execution |
11:57:55 - 15-Aug-25 |
| Sell* | 1 | $0.2663 | Automatic Execution |
11:57:49 - 15-Aug-25 |
| Sell* | 1 | $0.2663 | Automatic Execution |
11:57:49 - 15-Aug-25 |
| Unknown* | 100 | $0.262 | Automatic Execution |
11:56:52 - 15-Aug-25 |
| Unknown* | 200 | $0.262 | Automatic Execution |
11:56:52 - 15-Aug-25 |
| Buy* | 200 | $0.2637 | Automatic Execution |
11:56:52 - 15-Aug-25 |
| Buy* | 200 | $0.2636 | Automatic Execution |
11:56:52 - 15-Aug-25 |
| Sell* | 90 | $0.2649 | Automatic Execution |
11:56:28 - 15-Aug-25 |
| Sell* | 200 | $0.266 | Automatic Execution |
11:56:25 - 15-Aug-25 |
| Sell* | 300 | $0.2708 | Automatic Execution |
11:55:30 - 15-Aug-25 |
| Sell* | 100 | $0.2716 | Automatic Execution |
11:55:18 - 15-Aug-25 |
| Sell* | 500 | $0.2716 | Automatic Execution |
11:48:58 - 15-Aug-25 |
| Buy* | 17 | $0.2706 | Automatic Execution |
11:48:35 - 15-Aug-25 |
| Sell* | 300 | $0.2684 | Automatic Execution |
11:47:55 - 15-Aug-25 |
| Buy* | 400 | $0.2676 | Automatic Execution |
11:47:41 - 15-Aug-25 |
| Buy* | 100 | $0.2689 | Automatic Execution |
11:47:39 - 15-Aug-25 |
| Buy* | 2 | $0.266 | Automatic Execution |
11:46:49 - 15-Aug-25 |
| Sell* | 500 | $0.2834 | Automatic Execution |
11:25:02 - 15-Aug-25 |
| Buy* | 800 | $0.2849 | Automatic Execution |
11:25:02 - 15-Aug-25 |
| Buy* | 200 | $0.2849 | Automatic Execution |
11:25:02 - 15-Aug-25 |
| Sell* | 225 | $0.2833 | Automatic Execution |
11:24:13 - 15-Aug-25 |
| Sell* | 4,000 | $0.2833 | Automatic Execution |
11:23:58 - 15-Aug-25 |
| Sell* | 400 | $0.2833 | Automatic Execution |
11:23:27 - 15-Aug-25 |
| Sell* | 2,001 | $0.2833 | Automatic Execution |
11:23:14 - 15-Aug-25 |
| Sell* | 3,000 | $0.2833 | Automatic Execution |
11:23:14 - 15-Aug-25 |
| Sell* | 1,000 | $0.286 | Automatic Execution |
11:23:00 - 15-Aug-25 |
| Sell* | 1,000 | $0.286 | Automatic Execution |
11:23:00 - 15-Aug-25 |
| Sell* | 1,000 | $0.286 | Automatic Execution |
11:23:00 - 15-Aug-25 |
| Buy* | 1,000 | $0.286 | Automatic Execution |
11:23:00 - 15-Aug-25 |
| Sell* | 1,000 | $0.286 | Automatic Execution |
11:23:00 - 15-Aug-25 |
| Sell* | 900 | $0.286 | Automatic Execution |
11:23:00 - 15-Aug-25 |
| Buy* | 1,280 | $0.289 | Automatic Execution |
10:56:04 - 15-Aug-25 |
| Buy* | 1,280 | $0.289 | Automatic Execution |
10:56:04 - 15-Aug-25 |
| Buy* | 1,280 | $0.289 | Automatic Execution |
10:56:04 - 15-Aug-25 |
| Sell* | 690 | $0.285 | Automatic Execution |
10:52:39 - 15-Aug-25 |
| Buy* | 2,000 | $0.296 | Automatic Execution |
10:51:09 - 15-Aug-25 |
| Buy* | 2,000 | $0.296 | Automatic Execution |
10:51:09 - 15-Aug-25 |
| Buy* | 786 | $0.294 | Automatic Execution |
10:51:09 - 15-Aug-25 |
| Buy* | 418 | $0.295 | Automatic Execution |
10:50:39 - 15-Aug-25 |
| Buy* | 786 | $0.2949 | Automatic Execution |
10:50:39 - 15-Aug-25 |
| Buy* | 1,204 | $0.2949 | Automatic Execution |
10:50:39 - 15-Aug-25 |
| Sell* | 560 | $0.291 | Automatic Execution |
10:49:51 - 15-Aug-25 |
| Buy* | 100 | $0.2923 | Automatic Execution |
10:49:07 - 15-Aug-25 |
| Buy* | 3,900 | $0.286 | Automatic Execution |
10:48:58 - 15-Aug-25 |
| Buy* | 100 | $0.2852 | Automatic Execution |
10:48:58 - 15-Aug-25 |
| Buy* | 1,226 | $0.285 | Automatic Execution |
10:48:58 - 15-Aug-25 |
| Buy* | 974 | $0.285 | Automatic Execution |
10:48:58 - 15-Aug-25 |
| Buy* | 2,400 | $0.285 | Automatic Execution |
10:48:58 - 15-Aug-25 |
| Buy* | 400 | $0.285 | Automatic Execution |
10:48:58 - 15-Aug-25 |
| Buy* | 5,000 | $0.285 | Automatic Execution |
10:48:58 - 15-Aug-25 |
| Buy* | 500 | $0.2828 | Automatic Execution |
10:48:43 - 15-Aug-25 |
| Buy* | 500 | $0.2828 | Automatic Execution |
10:48:43 - 15-Aug-25 |
| Buy* | 500 | $0.2828 | Automatic Execution |
10:48:43 - 15-Aug-25 |
| Buy* | 100 | $0.2777 | Automatic Execution |
10:47:15 - 15-Aug-25 |
| Buy* | 100 | $0.2784 | Automatic Execution |
10:47:15 - 15-Aug-25 |
| Buy* | 100 | $0.2774 | Automatic Execution |
10:45:58 - 15-Aug-25 |
| Sell* | 100 | $0.2783 | Automatic Execution |
10:45:48 - 15-Aug-25 |
| Sell* | 200 | $0.2783 | Automatic Execution |
10:45:48 - 15-Aug-25 |
| Buy* | 1 | $0.2977 | Automatic Execution |
10:23:15 - 15-Aug-25 |
| Buy* | 100 | $0.2977 | Automatic Execution |
10:23:13 - 15-Aug-25 |
| Buy* | 100 | $0.2976 | Automatic Execution |
10:23:13 - 15-Aug-25 |
| Buy* | 78 | $0.2943 | Automatic Execution |
10:22:59 - 15-Aug-25 |
| Buy* | 122 | $0.2943 | Automatic Execution |
10:22:59 - 15-Aug-25 |
| Sell* | 500 | $0.29 | Automatic Execution |
10:22:39 - 15-Aug-25 |
| Sell* | 1,206 | $0.29 | Automatic Execution |
10:22:39 - 15-Aug-25 |
| Sell* | 200 | $0.3032 | Automatic Execution |
10:22:10 - 15-Aug-25 |
| Sell* | 100 | $0.2997 | Automatic Execution |
10:21:52 - 15-Aug-25 |
| Sell* | 131 | $0.3012 | Automatic Execution |
10:21:47 - 15-Aug-25 |
| Sell* | 489 | $0.3053 | Automatic Execution |
10:21:47 - 15-Aug-25 |
| Sell* | 887 | $0.3053 | Automatic Execution |
10:21:47 - 15-Aug-25 |
| Sell* | 100 | $0.3043 | Automatic Execution |
10:21:47 - 15-Aug-25 |
| Sell* | 1,400 | $0.3057 | Automatic Execution |
10:21:47 - 15-Aug-25 |
| Buy* | 1,541 | $0.3062 | Automatic Execution |
10:20:44 - 15-Aug-25 |
| Buy* | 485 | $0.3062 | Automatic Execution |
10:20:44 - 15-Aug-25 |
| Buy* | 485 | $0.3062 | Automatic Execution |
10:20:44 - 15-Aug-25 |
| Buy* | 386 | $0.3062 | Automatic Execution |
10:20:44 - 15-Aug-25 |
| Buy* | 5,000 | $0.3062 | Automatic Execution |
10:20:44 - 15-Aug-25 |
| Buy* | 655 | $0.3062 | Automatic Execution |
10:20:43 - 15-Aug-25 |
| Buy* | 302 | $0.3062 | Automatic Execution |
10:20:38 - 15-Aug-25 |
| Buy* | 2,070 | $0.3054 | Automatic Execution |
10:20:38 - 15-Aug-25 |
| Buy* | 302 | $0.3054 | Automatic Execution |
10:20:38 - 15-Aug-25 |
| Buy* | 2,828 | $0.3054 | Automatic Execution |
10:20:37 - 15-Aug-25 |
| Sell* | 300 | $0.2979 | Automatic Execution |
10:20:03 - 15-Aug-25 |
| Buy* | 1,146 | $0.3062 | Automatic Execution |
10:20:02 - 15-Aug-25 |
| Buy* | 73 | $0.305 | Automatic Execution |
10:20:02 - 15-Aug-25 |
| Buy* | 833 | $0.305 | Automatic Execution |
10:20:02 - 15-Aug-25 |
| Buy* | 73 | $0.3049 | Automatic Execution |
10:20:02 - 15-Aug-25 |
| Buy* | 906 | $0.3049 | Automatic Execution |
10:20:02 - 15-Aug-25 |
| Buy* | 313 | $0.30 | Automatic Execution |
10:19:29 - 15-Aug-25 |
| Sell* | 2,700 | $0.29 | Automatic Execution |
10:18:35 - 15-Aug-25 |
| Sell* | 3,000 | $0.29 | Automatic Execution |
10:18:35 - 15-Aug-25 |
| Sell* | 150 | $0.29 | Automatic Execution |
10:18:35 - 15-Aug-25 |
| Sell* | 200 | $0.2901 | Automatic Execution |
10:18:35 - 15-Aug-25 |
| Sell* | 100 | $0.2901 | Automatic Execution |
10:18:35 - 15-Aug-25 |
| Sell* | 600 | $0.2948 | Automatic Execution |
10:18:32 - 15-Aug-25 |
| Sell* | 825 | $0.2949 | Automatic Execution |
10:18:32 - 15-Aug-25 |
| Sell* | 500 | $0.295 | Automatic Execution |
10:18:32 - 15-Aug-25 |
| Sell* | 2,265 | $0.2952 | Automatic Execution |
10:18:32 - 15-Aug-25 |
| Sell* | 16,871 | $0.2952 | Automatic Execution |
10:18:32 - 15-Aug-25 |
| Sell* | 10 | $0.2952 | Automatic Execution |
10:18:32 - 15-Aug-25 |
| Buy* | 411 | $0.30 | Automatic Execution |
10:17:37 - 15-Aug-25 |
| Sell* | 549 | $0.30 | Automatic Execution |
10:16:37 - 15-Aug-25 |
| Sell* | 100 | $0.30 | Automatic Execution |
10:16:37 - 15-Aug-25 |
| Sell* | 351 | $0.30 | Automatic Execution |
10:16:29 - 15-Aug-25 |
| Buy* | 100 | $0.3734 | Automatic Execution |
09:53:02 - 15-Aug-25 |
| Buy* | 100 | $0.3734 | Automatic Execution |
09:53:02 - 15-Aug-25 |
| Sell* | 3,000 | $0.373 | Automatic Execution |
09:53:02 - 15-Aug-25 |
| Buy* | 100 | $0.3758 | Automatic Execution |
09:53:02 - 15-Aug-25 |
| Buy* | 835 | $0.3758 | Automatic Execution |
09:53:02 - 15-Aug-25 |
| Buy* | 464 | $0.3757 | Automatic Execution |
09:53:02 - 15-Aug-25 |
| Unknown* | 100 | $0.3744 | Automatic Execution |
09:53:02 - 15-Aug-25 |
| Buy* | 88 | $0.3731 | Automatic Execution |
09:53:02 - 15-Aug-25 |
| Buy* | 1,000 | $0.3731 | Automatic Execution |
09:53:02 - 15-Aug-25 |
| Buy* | 88 | $0.3744 | Automatic Execution |
09:52:59 - 15-Aug-25 |
| Buy* | 12 | $0.3729 | Automatic Execution |
09:52:58 - 15-Aug-25 |
| Buy* | 88 | $0.3735 | Automatic Execution |
09:52:57 - 15-Aug-25 |
| Buy* | 100 | $0.3729 | Automatic Execution |
09:52:57 - 15-Aug-25 |
| Buy* | 100 | $0.3724 | Automatic Execution |
09:52:57 - 15-Aug-25 |
| Buy* | 100 | $0.3724 | Automatic Execution |
09:52:57 - 15-Aug-25 |
| Buy* | 12 | $0.3742 | Automatic Execution |
09:52:57 - 15-Aug-25 |
| Buy* | 100 | $0.3724 | Automatic Execution |
09:52:57 - 15-Aug-25 |
| Buy* | 100 | $0.3724 | Automatic Execution |
09:52:57 - 15-Aug-25 |
| Buy* | 100 | $0.37 | Automatic Execution |
09:52:57 - 15-Aug-25 |
| Buy* | 100 | $0.37 | Automatic Execution |
09:52:57 - 15-Aug-25 |
| Buy* | 400 | $0.37 | Automatic Execution |
09:52:57 - 15-Aug-25 |
| Buy* | 1,000 | $0.37 | Automatic Execution |
09:52:57 - 15-Aug-25 |
| Buy* | 100 | $0.3673 | Automatic Execution |
09:52:57 - 15-Aug-25 |
| Buy* | 100 | $0.3673 | Automatic Execution |
09:52:57 - 15-Aug-25 |
| Buy* | 100 | $0.3651 | Automatic Execution |
09:52:55 - 15-Aug-25 |
| Buy* | 100 | $0.3651 | Automatic Execution |
09:52:55 - 15-Aug-25 |
| Sell* | 100 | $0.3623 | Automatic Execution |
09:52:55 - 15-Aug-25 |
| Sell* | 100 | $0.3623 | Automatic Execution |
09:52:55 - 15-Aug-25 |
| Sell* | 200 | $0.3623 | Automatic Execution |
09:52:55 - 15-Aug-25 |
| Sell* | 200 | $0.3623 | Automatic Execution |
09:52:55 - 15-Aug-25 |
| Sell* | 100 | $0.3623 | Automatic Execution |
09:52:55 - 15-Aug-25 |
| Sell* | 75 | $0.3623 | Automatic Execution |
09:52:55 - 15-Aug-25 |
| Buy* | 4,000 | $0.3601 | Automatic Execution |
09:52:55 - 15-Aug-25 |
| Sell* | 432 | $0.36 | Automatic Execution |
09:52:54 - 15-Aug-25 |
| Sell* | 25 | $0.3641 | Automatic Execution |
09:52:51 - 15-Aug-25 |
| Sell* | 1,100 | $0.36 | Automatic Execution |
09:52:51 - 15-Aug-25 |
| Buy* | 100 | $0.3642 | Automatic Execution |
09:52:51 - 15-Aug-25 |
| Buy* | 100 | $0.3638 | Automatic Execution |
09:52:51 - 15-Aug-25 |
| Sell* | 814 | $0.36 | Automatic Execution |
09:52:51 - 15-Aug-25 |
| Sell* | 800 | $0.36 | Automatic Execution |
09:52:51 - 15-Aug-25 |
| Sell* | 1,400 | $0.36 | Automatic Execution |
09:52:51 - 15-Aug-25 |
| Sell* | 125 | $0.3602 | Automatic Execution |
09:52:51 - 15-Aug-25 |
| Sell* | 46 | $0.3602 | Automatic Execution |
09:52:51 - 15-Aug-25 |
| Buy* | 100 | $0.3653 | Automatic Execution |
09:52:48 - 15-Aug-25 |
| Buy* | 3,000 | $0.3653 | Automatic Execution |
09:52:48 - 15-Aug-25 |
| Buy* | 100 | $0.3633 | Automatic Execution |
09:52:48 - 15-Aug-25 |
| Buy* | 100 | $0.3646 | Automatic Execution |
09:52:48 - 15-Aug-25 |
| Buy* | 100 | $0.3624 | Automatic Execution |
09:52:48 - 15-Aug-25 |
| Buy* | 100 | $0.3624 | Automatic Execution |
09:52:48 - 15-Aug-25 |
| Buy* | 100 | $0.3598 | Automatic Execution |
09:52:46 - 15-Aug-25 |
| Unknown* | 100 | $0.3568 | Automatic Execution |
09:52:45 - 15-Aug-25 |
| Unknown* | 100 | $0.3568 | Automatic Execution |
09:52:45 - 15-Aug-25 |
| Unknown* | 100 | $0.3568 | Automatic Execution |
09:52:45 - 15-Aug-25 |
| Unknown* | 100 | $0.3568 | Automatic Execution |
09:52:45 - 15-Aug-25 |
| Unknown* | 100 | $0.3568 | Automatic Execution |
09:52:45 - 15-Aug-25 |
| Unknown* | 100 | $0.3568 | Automatic Execution |
09:52:45 - 15-Aug-25 |
| Unknown* | 100 | $0.3568 | Automatic Execution |
09:52:45 - 15-Aug-25 |
| Unknown* | 100 | $0.3568 | Automatic Execution |
09:52:45 - 15-Aug-25 |
| Buy* | 100 | $0.357 | Automatic Execution |
09:52:44 - 15-Aug-25 |
| Buy* | 100 | $0.3567 | Automatic Execution |
09:52:43 - 15-Aug-25 |
| Buy* | 100 | $0.3567 | Automatic Execution |
09:52:43 - 15-Aug-25 |
| Buy* | 1,000 | $0.3567 | Automatic Execution |
09:52:43 - 15-Aug-25 |
| Buy* | 89 | $0.3598 | Automatic Execution |
09:52:43 - 15-Aug-25 |
| Buy* | 11 | $0.3598 | Automatic Execution |
09:52:42 - 15-Aug-25 |
| Buy* | 100 | $0.3569 | Automatic Execution |
09:52:39 - 15-Aug-25 |
| Buy* | 100 | $0.3569 | Automatic Execution |
09:52:39 - 15-Aug-25 |
| Buy* | 100 | $0.3566 | Automatic Execution |
09:52:39 - 15-Aug-25 |
| Sell* | 100 | $0.3545 | Automatic Execution |
09:52:39 - 15-Aug-25 |
| Sell* | 1 | $0.3553 | Automatic Execution |
09:52:35 - 15-Aug-25 |
| Sell* | 66 | $0.356 | Automatic Execution |
09:52:35 - 15-Aug-25 |
| Sell* | 200 | $0.356 | Automatic Execution |
09:52:35 - 15-Aug-25 |
| Sell* | 88 | $0.356 | Automatic Execution |
09:52:33 - 15-Aug-25 |
| Sell* | 618 | $0.356 | Automatic Execution |
09:52:33 - 15-Aug-25 |
| Sell* | 33 | $0.3581 | Automatic Execution |
09:52:33 - 15-Aug-25 |
| Sell* | 100 | $0.3581 | Automatic Execution |
09:52:33 - 15-Aug-25 |
| Buy* | 100 | $0.3628 | Automatic Execution |
09:52:32 - 15-Aug-25 |
| Buy* | 100 | $0.3575 | Automatic Execution |
09:52:30 - 15-Aug-25 |
| Buy* | 1,788 | $0.3581 | Automatic Execution |
09:52:30 - 15-Aug-25 |
| Buy* | 764 | $0.3581 | Automatic Execution |
09:52:30 - 15-Aug-25 |
| Buy* | 1,114 | $0.3561 | Automatic Execution |
09:52:30 - 15-Aug-25 |
| Buy* | 135 | $0.3561 | Automatic Execution |
09:52:30 - 15-Aug-25 |
| Buy* | 965 | $0.356 | Automatic Execution |
09:52:30 - 15-Aug-25 |
| Buy* | 100 | $0.3551 | Automatic Execution |
09:52:30 - 15-Aug-25 |
| Buy* | 100 | $0.3561 | Automatic Execution |
09:52:30 - 15-Aug-25 |
| Buy* | 100 | $0.3647 | Automatic Execution |
09:52:28 - 15-Aug-25 |
| Buy* | 100 | $0.3599 | Automatic Execution |
09:52:28 - 15-Aug-25 |
| Buy* | 100 | $0.3621 | Automatic Execution |
09:52:28 - 15-Aug-25 |
| Buy* | 50 | $0.3585 | Automatic Execution |
09:52:27 - 15-Aug-25 |
| Buy* | 100 | $0.3585 | Automatic Execution |
09:52:27 - 15-Aug-25 |
| Sell* | 11 | $0.3557 | Automatic Execution |
09:52:27 - 15-Aug-25 |
| Sell* | 436 | $0.3648 | Automatic Execution |
09:52:27 - 15-Aug-25 |
| Buy* | 100 | $0.3688 | Automatic Execution |
09:52:27 - 15-Aug-25 |
| Buy* | 100 | $0.3695 | Automatic Execution |
09:52:27 - 15-Aug-25 |
| Buy* | 100 | $0.3695 | Automatic Execution |
09:52:27 - 15-Aug-25 |
| Buy* | 600 | $0.3694 | Automatic Execution |
09:52:27 - 15-Aug-25 |
| Buy* | 100 | $0.3694 | Automatic Execution |
09:52:27 - 15-Aug-25 |
| Buy* | 100 | $0.3673 | Automatic Execution |
09:52:27 - 15-Aug-25 |
| Buy* | 100 | $0.3695 | Automatic Execution |
09:52:27 - 15-Aug-25 |
| Buy* | 100 | $0.3694 | Automatic Execution |
09:52:27 - 15-Aug-25 |
| Buy* | 100 | $0.3673 | Automatic Execution |
09:52:27 - 15-Aug-25 |
| Sell* | 500 | $0.3689 | Automatic Execution |
09:52:27 - 15-Aug-25 |
| Sell* | 5,970 | $0.369 | Automatic Execution |
09:52:27 - 15-Aug-25 |
| Buy* | 100 | $0.3701 | Automatic Execution |
09:52:27 - 15-Aug-25 |
| Buy* | 100 | $0.3701 | Automatic Execution |
09:52:27 - 15-Aug-25 |
| Sell* | 100 | $0.3701 | Automatic Execution |
09:52:27 - 15-Aug-25 |
| Sell* | 1,000 | $0.3717 | Automatic Execution |
09:52:26 - 15-Aug-25 |
| Sell* | 633 | $0.374 | Automatic Execution |
09:52:26 - 15-Aug-25 |
| Buy* | 70 | $0.379 | Automatic Execution |
09:52:25 - 15-Aug-25 |
| Buy* | 2,809 | $0.3752 | Automatic Execution |
09:52:20 - 15-Aug-25 |
| Buy* | 1 | $0.3752 | Automatic Execution |
09:52:20 - 15-Aug-25 |
| Buy* | 100 | $0.375 | Automatic Execution |
09:52:20 - 15-Aug-25 |
| Buy* | 400 | $0.3749 | Automatic Execution |
09:52:20 - 15-Aug-25 |
| Buy* | 200 | $0.3749 | Automatic Execution |
09:52:20 - 15-Aug-25 |
| Buy* | 400 | $0.3749 | Automatic Execution |
09:52:19 - 15-Aug-25 |
| Buy* | 200 | $0.3749 | Automatic Execution |
09:52:19 - 15-Aug-25 |
| Buy* | 30 | $0.3743 | Automatic Execution |
09:52:19 - 15-Aug-25 |
| Buy* | 5,000 | $0.37 | Automatic Execution |
09:52:16 - 15-Aug-25 |
| Buy* | 1,000 | $0.365 | Automatic Execution |
09:52:14 - 15-Aug-25 |
| Buy* | 350 | $0.365 | Automatic Execution |
09:52:14 - 15-Aug-25 |
| Buy* | 1 | $0.365 | Automatic Execution |
09:52:14 - 15-Aug-25 |
| Buy* | 570 | $0.365 | Automatic Execution |
09:52:14 - 15-Aug-25 |
| Buy* | 79 | $0.365 | Automatic Execution |
09:52:14 - 15-Aug-25 |
| Buy* | 55 | $0.365 | Automatic Execution |
09:52:14 - 15-Aug-25 |
| Buy* | 345 | $0.365 | Automatic Execution |
09:52:14 - 15-Aug-25 |
| Buy* | 17 | $0.365 | Automatic Execution |
09:52:13 - 15-Aug-25 |
| Buy* | 638 | $0.365 | Automatic Execution |
09:52:13 - 15-Aug-25 |
| Buy* | 853 | $0.3649 | Automatic Execution |
09:52:10 - 15-Aug-25 |
| Buy* | 3 | $0.3649 | Automatic Execution |
09:52:10 - 15-Aug-25 |
| Buy* | 10 | $0.3649 | Automatic Execution |
09:52:10 - 15-Aug-25 |
| Unknown* | 200 | $0.3625 | Automatic Execution |
09:52:10 - 15-Aug-25 |
| Sell* | 200 | $0.36 | Automatic Execution |
09:52:10 - 15-Aug-25 |
| Sell* | 1,000 | $0.36 | Automatic Execution |
09:52:10 - 15-Aug-25 |
| Sell* | 36 | $0.36 | Automatic Execution |
09:52:10 - 15-Aug-25 |
| Sell* | 64 | $0.361 | Automatic Execution |
09:52:10 - 15-Aug-25 |
| Sell* | 100 | $0.3625 | Automatic Execution |
09:52:10 - 15-Aug-25 |
| Buy* | 1,000 | $0.365 | Automatic Execution |
09:52:10 - 15-Aug-25 |
| Unknown* | 100 | $0.3625 | Automatic Execution |
09:52:10 - 15-Aug-25 |
| Buy* | 193 | $0.365 | Automatic Execution |
09:52:09 - 15-Aug-25 |
| Buy* | 807 | $0.365 | Automatic Execution |
09:52:08 - 15-Aug-25 |
| Buy* | 1,000 | $0.365 | Automatic Execution |
09:52:08 - 15-Aug-25 |
| Buy* | 1,000 | $0.365 | Automatic Execution |
09:52:08 - 15-Aug-25 |
| Buy* | 50 | $0.3625 | Automatic Execution |
09:52:08 - 15-Aug-25 |
| Buy* | 900 | $0.36 | Automatic Execution |
09:52:08 - 15-Aug-25 |
| Buy* | 100 | $0.36 | Automatic Execution |
09:52:06 - 15-Aug-25 |
| Buy* | 2,200 | $0.3587 | Automatic Execution |
09:52:05 - 15-Aug-25 |
| Buy* | 400 | $0.36 | Automatic Execution |
09:52:05 - 15-Aug-25 |
| Buy* | 600 | $0.36 | Automatic Execution |
09:52:05 - 15-Aug-25 |
| Buy* | 1,000 | $0.36 | Automatic Execution |
09:52:05 - 15-Aug-25 |
| Buy* | 134 | $0.36 | Automatic Execution |
09:52:05 - 15-Aug-25 |
| Buy* | 1,733 | $0.36 | Automatic Execution |
09:52:05 - 15-Aug-25 |
| Buy* | 3,000 | $0.36 | Automatic Execution |
09:52:05 - 15-Aug-25 |
| Buy* | 665 | $0.36 | Automatic Execution |
09:52:05 - 15-Aug-25 |
| Buy* | 1,500 | $0.3592 | Automatic Execution |
09:52:05 - 15-Aug-25 |
| Buy* | 583 | $0.3583 | Automatic Execution |
09:52:05 - 15-Aug-25 |
| Buy* | 193 | $0.3559 | Automatic Execution |
09:52:05 - 15-Aug-25 |
| Buy* | 200 | $0.3552 | Automatic Execution |
09:52:05 - 15-Aug-25 |
| Sell* | 119 | $0.3541 | Automatic Execution |
09:52:04 - 15-Aug-25 |
| Sell* | 7 | $0.3552 | Automatic Execution |
09:52:01 - 15-Aug-25 |
| Buy* | 100 | $0.3578 | Automatic Execution |
09:51:58 - 15-Aug-25 |
| Buy* | 64 | $0.3562 | Automatic Execution |
09:51:58 - 15-Aug-25 |
| Buy* | 100 | $0.3554 | Automatic Execution |
09:51:58 - 15-Aug-25 |
| Buy* | 100 | $0.3554 | Automatic Execution |
09:51:58 - 15-Aug-25 |
| Buy* | 75 | $0.3577 | Automatic Execution |
09:51:58 - 15-Aug-25 |
| Buy* | 300 | $0.3563 | Automatic Execution |
09:51:58 - 15-Aug-25 |
| Buy* | 200 | $0.3562 | Automatic Execution |
09:51:58 - 15-Aug-25 |
| Buy* | 200 | $0.3525 | Automatic Execution |
09:51:55 - 15-Aug-25 |
| Buy* | 200 | $0.3525 | Automatic Execution |
09:51:54 - 15-Aug-25 |
| Buy* | 200 | $0.3525 | Automatic Execution |
09:51:54 - 15-Aug-25 |
| Buy* | 200 | $0.3522 | Automatic Execution |
09:51:54 - 15-Aug-25 |
| Sell* | 57 | $0.35 | Automatic Execution |
09:51:45 - 15-Aug-25 |
| Sell* | 7,745 | $0.356 | Automatic Execution |
09:51:37 - 15-Aug-25 |
| Sell* | 255 | $0.356 | Automatic Execution |
09:51:37 - 15-Aug-25 |
| Buy* | 2,000 | $0.3563 | Automatic Execution |
09:51:33 - 15-Aug-25 |
| Buy* | 700 | $0.3563 | Automatic Execution |
09:51:33 - 15-Aug-25 |
| Sell* | 1 | $0.3506 | Automatic Execution |
09:51:26 - 15-Aug-25 |
| Sell* | 600 | $0.3506 | Automatic Execution |
09:51:25 - 15-Aug-25 |
| Buy* | 200 | $0.36 | Automatic Execution |
09:51:17 - 15-Aug-25 |
| Buy* | 1 | $0.36 | Automatic Execution |
09:51:17 - 15-Aug-25 |
| Buy* | 1,000 | $0.36 | Automatic Execution |
09:51:16 - 15-Aug-25 |
| Buy* | 5 | $0.36 | Automatic Execution |
09:51:16 - 15-Aug-25 |
| Buy* | 995 | $0.36 | Automatic Execution |
09:51:16 - 15-Aug-25 |
| Buy* | 789 | $0.361 | Automatic Execution |
09:51:16 - 15-Aug-25 |
| Buy* | 232 | $0.361 | Automatic Execution |
09:51:16 - 15-Aug-25 |
| Buy* | 789 | $0.3609 | Automatic Execution |
09:51:16 - 15-Aug-25 |
| Buy* | 1,000 | $0.36 | Automatic Execution |
09:51:16 - 15-Aug-25 |
| Buy* | 1,000 | $0.36 | Automatic Execution |
09:51:16 - 15-Aug-25 |
| Buy* | 700 | $0.36 | Automatic Execution |
09:51:16 - 15-Aug-25 |
| Buy* | 300 | $0.36 | Automatic Execution |
09:51:13 - 15-Aug-25 |
| Buy* | 1,000 | $0.36 | Automatic Execution |
09:51:13 - 15-Aug-25 |
| Buy* | 3 | $0.36 | Automatic Execution |
09:51:13 - 15-Aug-25 |
| Buy* | 500 | $0.36 | Automatic Execution |
09:51:13 - 15-Aug-25 |
| Buy* | 1,911 | $0.3579 | Automatic Execution |
09:51:13 - 15-Aug-25 |
| Buy* | 308 | $0.3579 | Automatic Execution |
09:51:13 - 15-Aug-25 |
| Buy* | 237 | $0.356 | Automatic Execution |
09:51:13 - 15-Aug-25 |
| Buy* | 2,505 | $0.3556 | Automatic Execution |
09:51:13 - 15-Aug-25 |
| Buy* | 502 | $0.3556 | Automatic Execution |
09:51:13 - 15-Aug-25 |
| Buy* | 195 | $0.3554 | Automatic Execution |
09:51:12 - 15-Aug-25 |
| Buy* | 600 | $0.3554 | Automatic Execution |
09:51:12 - 15-Aug-25 |
| Buy* | 14,587 | $0.3554 | Automatic Execution |
09:51:12 - 15-Aug-25 |
| Buy* | 795 | $0.3553 | Automatic Execution |
09:51:12 - 15-Aug-25 |
| Buy* | 50 | $0.355 | Automatic Execution |
09:51:12 - 15-Aug-25 |
| Buy* | 3,500 | $0.3525 | Automatic Execution |
09:51:10 - 15-Aug-25 |
| Buy* | 50 | $0.352 | Automatic Execution |
09:51:10 - 15-Aug-25 |
| Buy* | 107 | $0.35 | Automatic Execution |
09:51:10 - 15-Aug-25 |
| Buy* | 5,179 | $0.35 | Automatic Execution |
09:51:10 - 15-Aug-25 |
| Buy* | 2,400 | $0.35 | Automatic Execution |
09:51:10 - 15-Aug-25 |
| Buy* | 4,200 | $0.35 | Automatic Execution |
09:51:10 - 15-Aug-25 |
| Buy* | 600 | $0.35 | Automatic Execution |
09:51:10 - 15-Aug-25 |
| Buy* | 70 | $0.3489 | Automatic Execution |
09:51:10 - 15-Aug-25 |
| Buy* | 2,400 | $0.35 | Automatic Execution |
09:51:10 - 15-Aug-25 |
| Buy* | 2 | $0.348 | Automatic Execution |
09:50:54 - 15-Aug-25 |
| Buy* | 50 | $0.345 | Automatic Execution |
09:50:54 - 15-Aug-25 |
| Buy* | 202 | $0.3445 | Automatic Execution |
09:50:54 - 15-Aug-25 |
| Buy* | 500 | $0.3444 | Automatic Execution |
09:50:54 - 15-Aug-25 |
| Buy* | 202 | $0.3444 | Automatic Execution |
09:50:54 - 15-Aug-25 |
| Sell* | 68 | $0.3415 | Automatic Execution |
09:50:53 - 15-Aug-25 |
| Sell* | 32 | $0.3415 | Automatic Execution |
09:50:53 - 15-Aug-25 |
| Sell* | 4,509 | $0.3371 | Automatic Execution |
09:50:43 - 15-Aug-25 |
| Sell* | 4,891 | $0.3371 | Automatic Execution |
09:50:43 - 15-Aug-25 |
| Sell* | 4,891 | $0.3371 | Automatic Execution |
09:50:43 - 15-Aug-25 |
| Sell* | 25 | $0.335 | Automatic Execution |
09:50:43 - 15-Aug-25 |
| Sell* | 107 | $0.335 | Automatic Execution |
09:50:43 - 15-Aug-25 |
| Sell* | 379 | $0.3371 | Automatic Execution |
09:50:05 - 15-Aug-25 |
| Sell* | 1,431 | $0.3371 | Automatic Execution |
09:50:05 - 15-Aug-25 |
| Sell* | 16,369 | $0.3371 | Automatic Execution |
09:50:05 - 15-Aug-25 |
| Sell* | 1,870 | $0.34 | Automatic Execution |
09:50:01 - 15-Aug-25 |
| Buy* | 1,036 | $0.34 | Automatic Execution |
09:50:01 - 15-Aug-25 |
| Buy* | 834 | $0.34 | Automatic Execution |
09:50:01 - 15-Aug-25 |
| Buy* | 1,870 | $0.34 | Automatic Execution |
09:50:01 - 15-Aug-25 |
| Buy* | 1,601 | $0.34 | Automatic Execution |
09:50:01 - 15-Aug-25 |
| Buy* | 269 | $0.34 | Automatic Execution |
09:50:01 - 15-Aug-25 |
| Sell* | 1,870 | $0.34 | Automatic Execution |
09:50:01 - 15-Aug-25 |
| Buy* | 694 | $0.34 | Automatic Execution |
09:50:01 - 15-Aug-25 |
| Buy* | 1,176 | $0.34 | Automatic Execution |
09:50:00 - 15-Aug-25 |
| Buy* | 1,870 | $0.34 | Automatic Execution |
09:50:00 - 15-Aug-25 |
| Buy* | 1,423 | $0.34 | Automatic Execution |
09:50:00 - 15-Aug-25 |
| Buy* | 447 | $0.34 | Automatic Execution |
09:49:59 - 15-Aug-25 |
| Sell* | 2,200 | $0.3371 | Automatic Execution |
09:49:58 - 15-Aug-25 |
| Sell* | 16,956 | $0.3371 | Automatic Execution |
09:49:58 - 15-Aug-25 |
| Sell* | 3,044 | $0.3371 | Automatic Execution |
09:49:58 - 15-Aug-25 |
| Sell* | 20,000 | $0.3371 | Automatic Execution |
09:49:58 - 15-Aug-25 |
| Sell* | 2,290 | $0.3371 | Automatic Execution |
09:49:58 - 15-Aug-25 |
| Sell* | 1,520 | $0.34 | Automatic Execution |
09:49:58 - 15-Aug-25 |
| Sell* | 100 | $0.34 | Automatic Execution |
09:49:58 - 15-Aug-25 |
| Sell* | 100 | $0.34 | Automatic Execution |
09:49:58 - 15-Aug-25 |
| Sell* | 888 | $0.34 | Automatic Execution |
09:49:58 - 15-Aug-25 |
| Buy* | 18 | $0.3423 | Automatic Execution |
09:49:50 - 15-Aug-25 |
| Buy* | 61 | $0.3397 | Automatic Execution |
09:49:44 - 15-Aug-25 |
| Sell* | 710 | $0.3371 | Automatic Execution |
09:49:44 - 15-Aug-25 |
| Sell* | 962 | $0.3371 | Automatic Execution |
09:49:44 - 15-Aug-25 |
| Sell* | 750 | $0.3371 | Automatic Execution |
09:49:44 - 15-Aug-25 |
| Sell* | 600 | $0.3371 | Automatic Execution |
09:49:43 - 15-Aug-25 |
| Sell* | 791 | $0.3371 | Automatic Execution |
09:49:43 - 15-Aug-25 |
| Sell* | 2,794 | $0.3371 | Automatic Execution |
09:49:42 - 15-Aug-25 |
| Sell* | 3,317 | $0.3371 | Automatic Execution |
09:49:42 - 15-Aug-25 |
| Sell* | 466 | $0.3371 | Automatic Execution |
09:49:40 - 15-Aug-25 |
| Sell* | 120 | $0.3371 | Automatic Execution |
09:49:40 - 15-Aug-25 |
| Sell* | 10,200 | $0.3371 | Automatic Execution |
09:49:40 - 15-Aug-25 |
| Sell* | 1,536 | $0.3391 | Automatic Execution |
09:49:36 - 15-Aug-25 |
| Buy* | 15 | $0.34 | Automatic Execution |
09:49:28 - 15-Aug-25 |
| Buy* | 23 | $0.3439 | Automatic Execution |
09:49:27 - 15-Aug-25 |
| Buy* | 18 | $0.34 | Automatic Execution |
09:49:18 - 15-Aug-25 |
| Buy* | 3,353 | $0.3439 | Automatic Execution |
09:49:17 - 15-Aug-25 |
| Sell* | 150 | $0.3402 | Automatic Execution |
09:49:09 - 15-Aug-25 |
| Buy* | 100 | $0.356 | Automatic Execution |
09:48:57 - 15-Aug-25 |
| Buy* | 400 | $0.356 | Automatic Execution |
09:48:57 - 15-Aug-25 |
| Buy* | 833 | $0.3559 | Automatic Execution |
09:48:57 - 15-Aug-25 |
| Buy* | 100 | $0.356 | Automatic Execution |
09:48:56 - 15-Aug-25 |
| Buy* | 4 | $0.356 | Automatic Execution |
09:48:56 - 15-Aug-25 |
| Buy* | 500 | $0.356 | Automatic Execution |
09:48:56 - 15-Aug-25 |
| Buy* | 500 | $0.356 | Automatic Execution |
09:48:56 - 15-Aug-25 |
| Buy* | 400 | $0.356 | Automatic Execution |
09:48:56 - 15-Aug-25 |
| Sell* | 300 | $0.3496 | Automatic Execution |
09:48:56 - 15-Aug-25 |
| Buy* | 6 | $0.356 | Automatic Execution |
09:48:56 - 15-Aug-25 |
| Buy* | 200 | $0.356 | Automatic Execution |
09:48:56 - 15-Aug-25 |
| Buy* | 444 | $0.35 | Automatic Execution |
09:48:56 - 15-Aug-25 |
| Buy* | 47 | $0.35 | Automatic Execution |
09:48:56 - 15-Aug-25 |
| Buy* | 100 | $0.35 | Automatic Execution |
09:48:56 - 15-Aug-25 |
| Buy* | 300 | $0.3499 | Automatic Execution |
09:48:56 - 15-Aug-25 |
| Buy* | 2,000 | $0.34 | Automatic Execution |
09:48:56 - 15-Aug-25 |
| Buy* | 2,000 | $0.34 | Automatic Execution |
09:48:56 - 15-Aug-25 |
| Buy* | 2,000 | $0.34 | Automatic Execution |
09:48:56 - 15-Aug-25 |
| Buy* | 3 | $0.3395 | Automatic Execution |
09:48:56 - 15-Aug-25 |
| Buy* | 6 | $0.3361 | Automatic Execution |
09:48:54 - 15-Aug-25 |
| Buy* | 22 | $0.3301 | Automatic Execution |
09:48:47 - 15-Aug-25 |
| Buy* | 77 | $0.3271 | Automatic Execution |
09:48:47 - 15-Aug-25 |
| Buy* | 443 | $0.3261 | Automatic Execution |
09:48:44 - 15-Aug-25 |
| Buy* | 2,000 | $0.3261 | Automatic Execution |
09:48:44 - 15-Aug-25 |
| Buy* | 800 | $0.326 | Automatic Execution |
09:48:44 - 15-Aug-25 |
| Buy* | 15,557 | $0.3261 | Automatic Execution |
09:48:43 - 15-Aug-25 |
| Buy* | 2,000 | $0.3261 | Automatic Execution |
09:48:43 - 15-Aug-25 |
| Buy* | 879 | $0.326 | Automatic Execution |
09:48:43 - 15-Aug-25 |
| Buy* | 100 | $0.326 | Automatic Execution |
09:48:43 - 15-Aug-25 |
| Buy* | 287 | $0.324 | Automatic Execution |
09:48:40 - 15-Aug-25 |
| Buy* | 13 | $0.324 | Automatic Execution |
09:48:38 - 15-Aug-25 |
| Buy* | 198 | $0.324 | Automatic Execution |
09:48:38 - 15-Aug-25 |
| Buy* | 916 | $0.3239 | Automatic Execution |
09:48:38 - 15-Aug-25 |
| Buy* | 400 | $0.3239 | Automatic Execution |
09:48:38 - 15-Aug-25 |
| Buy* | 400 | $0.3239 | Automatic Execution |
09:48:38 - 15-Aug-25 |
| Buy* | 100 | $0.3251 | Automatic Execution |
09:48:38 - 15-Aug-25 |
| Buy* | 100 | $0.3231 | Automatic Execution |
09:48:35 - 15-Aug-25 |
| Sell* | 100 | $0.3205 | Automatic Execution |
09:48:33 - 15-Aug-25 |
| Buy* | 100 | $0.3219 | Automatic Execution |
09:48:33 - 15-Aug-25 |
| Buy* | 100 | $0.3219 | Automatic Execution |
09:48:33 - 15-Aug-25 |
| Sell* | 400 | $0.32 | Automatic Execution |
09:48:30 - 15-Aug-25 |
| Sell* | 897 | $0.32 | Automatic Execution |
09:48:29 - 15-Aug-25 |
| Sell* | 1,000 | $0.32 | Automatic Execution |
09:48:29 - 15-Aug-25 |
| Sell* | 626 | $0.32 | Automatic Execution |
09:48:29 - 15-Aug-25 |
| Sell* | 600 | $0.32 | Automatic Execution |
09:48:29 - 15-Aug-25 |
| Sell* | 25 | $0.3201 | Automatic Execution |
09:48:29 - 15-Aug-25 |
| Sell* | 600 | $0.3201 | Automatic Execution |
09:48:29 - 15-Aug-25 |
| Sell* | 1,503 | $0.3201 | Automatic Execution |
09:48:29 - 15-Aug-25 |
| Sell* | 696 | $0.32 | Automatic Execution |
09:48:28 - 15-Aug-25 |
| Sell* | 1,608 | $0.32 | Automatic Execution |
09:48:28 - 15-Aug-25 |
| Sell* | 592 | $0.32 | Automatic Execution |
09:48:28 - 15-Aug-25 |
| Sell* | 1,777 | $0.3201 | Automatic Execution |
09:48:27 - 15-Aug-25 |
| Sell* | 284 | $0.3201 | Automatic Execution |
09:48:27 - 15-Aug-25 |
| Sell* | 2,500 | $0.3211 | Automatic Execution |
09:48:27 - 15-Aug-25 |
| Sell* | 5,339 | $0.325 | Automatic Execution |
09:48:27 - 15-Aug-25 |
| Sell* | 1,150 | $0.325 | Automatic Execution |
09:48:27 - 15-Aug-25 |
| Sell* | 18 | $0.33 | Automatic Execution |
09:48:24 - 15-Aug-25 |
| Sell* | 82 | $0.33 | Automatic Execution |
09:48:23 - 15-Aug-25 |
| Sell* | 484 | $0.33 | Automatic Execution |
09:48:21 - 15-Aug-25 |
| Sell* | 1,342 | $0.33 | Automatic Execution |
09:48:21 - 15-Aug-25 |
| Sell* | 114 | $0.33 | Automatic Execution |
09:48:21 - 15-Aug-25 |
| Sell* | 100 | $0.33 | Automatic Execution |
09:48:20 - 15-Aug-25 |
| Sell* | 1,000 | $0.33 | Automatic Execution |
09:48:20 - 15-Aug-25 |
| Sell* | 880 | $0.33 | Automatic Execution |
09:48:20 - 15-Aug-25 |
| Sell* | 235 | $0.33 | Automatic Execution |
09:48:20 - 15-Aug-25 |
| Sell* | 1 | $0.33 | Automatic Execution |
09:48:20 - 15-Aug-25 |
| Sell* | 1 | $0.33 | Automatic Execution |
09:48:19 - 15-Aug-25 |
| Sell* | 155 | $0.33 | Automatic Execution |
09:48:19 - 15-Aug-25 |
| Sell* | 488 | $0.33 | Automatic Execution |
09:48:18 - 15-Aug-25 |
| Sell* | 200 | $0.33 | Automatic Execution |
09:48:18 - 15-Aug-25 |
| Sell* | 152 | $0.33 | Automatic Execution |
09:48:18 - 15-Aug-25 |
| Sell* | 4,848 | $0.33 | Automatic Execution |
09:48:18 - 15-Aug-25 |
| Sell* | 6,931 | $0.33 | Automatic Execution |
09:48:18 - 15-Aug-25 |
| Sell* | 200 | $0.3333 | Automatic Execution |
09:48:18 - 15-Aug-25 |
| Sell* | 14,062 | $0.335 | Automatic Execution |
09:48:18 - 15-Aug-25 |
| Sell* | 454 | $0.335 | Automatic Execution |
09:48:18 - 15-Aug-25 |
| Sell* | 237 | $0.3364 | Automatic Execution |
09:48:17 - 15-Aug-25 |
| Sell* | 500 | $0.3382 | Automatic Execution |
09:48:17 - 15-Aug-25 |
| Sell* | 444 | $0.34 | Automatic Execution |
09:48:16 - 15-Aug-25 |
| Sell* | 3,000 | $0.34 | Automatic Execution |
09:48:16 - 15-Aug-25 |
| Sell* | 2,456 | $0.3402 | Automatic Execution |
09:48:16 - 15-Aug-25 |
| Sell* | 345 | $0.3402 | Automatic Execution |
09:48:16 - 15-Aug-25 |
| Sell* | 270 | $0.3402 | Automatic Execution |
09:48:16 - 15-Aug-25 |
| Sell* | 4,800 | $0.3402 | Automatic Execution |
09:48:16 - 15-Aug-25 |
| Sell* | 16,800 | $0.3402 | Automatic Execution |
09:48:16 - 15-Aug-25 |
| Sell* | 528 | $0.3402 | Automatic Execution |
09:48:16 - 15-Aug-25 |
| Sell* | 200 | $0.34 | Automatic Execution |
09:48:09 - 15-Aug-25 |
| Buy* | 22 | $0.3405 | Automatic Execution |
09:48:06 - 15-Aug-25 |
| Sell* | 1 | $0.3421 | Automatic Execution |
09:48:05 - 15-Aug-25 |
| Sell* | 212 | $0.3478 | Automatic Execution |
09:48:05 - 15-Aug-25 |
| Sell* | 532 | $0.3443 | Automatic Execution |
09:48:04 - 15-Aug-25 |
| Sell* | 1,000 | $0.3443 | Automatic Execution |
09:48:02 - 15-Aug-25 |
| Buy* | 1,045 | $0.3479 | Automatic Execution |
09:48:00 - 15-Aug-25 |
| Buy* | 600 | $0.3479 | Automatic Execution |
09:48:00 - 15-Aug-25 |
| Buy* | 748 | $0.35 | Automatic Execution |
09:47:58 - 15-Aug-25 |
| Buy* | 5,000 | $0.35 | Automatic Execution |
09:47:58 - 15-Aug-25 |
| Buy* | 200 | $0.349 | Automatic Execution |
09:47:58 - 15-Aug-25 |
| Buy* | 316 | $0.3489 | Automatic Execution |
09:47:58 - 15-Aug-25 |
| Buy* | 600 | $0.3489 | Automatic Execution |
09:47:58 - 15-Aug-25 |
| Buy* | 647 | $0.3443 | Automatic Execution |
09:47:55 - 15-Aug-25 |
| Buy* | 163 | $0.3443 | Automatic Execution |
09:47:54 - 15-Aug-25 |
| Buy* | 526 | $0.3443 | Automatic Execution |
09:47:54 - 15-Aug-25 |
| Buy* | 1,300 | $0.3442 | Automatic Execution |
09:47:54 - 15-Aug-25 |
| Buy* | 100 | $0.3429 | Automatic Execution |
09:47:54 - 15-Aug-25 |
| Buy* | 47 | $0.3429 | Automatic Execution |
09:47:54 - 15-Aug-25 |
| Buy* | 153 | $0.3429 | Automatic Execution |
09:47:53 - 15-Aug-25 |
| Buy* | 100 | $0.3429 | Automatic Execution |
09:47:53 - 15-Aug-25 |
| Sell* | 50 | $0.3333 | Automatic Execution |
09:47:43 - 15-Aug-25 |
| Sell* | 2 | $0.3333 | Automatic Execution |
09:47:43 - 15-Aug-25 |
| Sell* | 325 | $0.34 | Automatic Execution |
09:47:41 - 15-Aug-25 |
| Sell* | 5,418 | $0.3414 | Automatic Execution |
09:47:41 - 15-Aug-25 |
| Sell* | 31 | $0.3414 | Automatic Execution |
09:47:41 - 15-Aug-25 |
| Buy* | 196 | $0.3443 | Automatic Execution |
09:47:40 - 15-Aug-25 |
| Buy* | 196 | $0.3443 | Automatic Execution |
09:47:40 - 15-Aug-25 |
| Buy* | 196 | $0.3443 | Automatic Execution |
09:47:40 - 15-Aug-25 |
| Buy* | 384 | $0.3443 | Automatic Execution |
09:47:40 - 15-Aug-25 |
| Buy* | 1,728 | $0.3442 | Automatic Execution |
09:47:40 - 15-Aug-25 |
| Sell* | 200 | $0.345 | Automatic Execution |
09:47:40 - 15-Aug-25 |
| Sell* | 47 | $0.345 | Automatic Execution |
09:47:40 - 15-Aug-25 |
| Buy* | 12 | $0.3492 | Automatic Execution |
09:47:39 - 15-Aug-25 |
| Buy* | 200 | $0.3492 | Automatic Execution |
09:47:39 - 15-Aug-25 |
| Buy* | 297 | $0.3492 | Automatic Execution |
09:47:39 - 15-Aug-25 |
| Buy* | 491 | $0.3492 | Automatic Execution |
09:47:38 - 15-Aug-25 |
| Buy* | 2,000 | $0.3492 | Automatic Execution |
09:47:38 - 15-Aug-25 |
| Sell* | 18,939 | $0.3498 | Automatic Execution |
09:47:37 - 15-Aug-25 |
| Sell* | 3,521 | $0.3498 | Automatic Execution |
09:47:36 - 15-Aug-25 |
| Sell* | 3 | $0.35 | Automatic Execution |
09:47:36 - 15-Aug-25 |
| Sell* | 1,733 | $0.35 | Automatic Execution |
09:47:36 - 15-Aug-25 |
| Sell* | 500 | $0.35 | Automatic Execution |
09:47:36 - 15-Aug-25 |
| Sell* | 9,143 | $0.3527 | Automatic Execution |
09:47:36 - 15-Aug-25 |
| Sell* | 6,239 | $0.3527 | Automatic Execution |
09:47:36 - 15-Aug-25 |
| Sell* | 200 | $0.354 | Automatic Execution |
09:47:35 - 15-Aug-25 |
| Sell* | 215 | $0.3556 | Automatic Execution |
09:47:34 - 15-Aug-25 |
| Buy* | 700 | $0.365 | Automatic Execution |
09:47:34 - 15-Aug-25 |
| Sell* | 1,200 | $0.3594 | Automatic Execution |
09:47:33 - 15-Aug-25 |
| Sell* | 98 | $0.36 | Automatic Execution |
09:47:33 - 15-Aug-25 |
| Sell* | 498 | $0.36 | Automatic Execution |
09:47:33 - 15-Aug-25 |
| Sell* | 50 | $0.36 | Automatic Execution |
09:47:33 - 15-Aug-25 |
| Sell* | 52 | $0.36 | Automatic Execution |
09:47:33 - 15-Aug-25 |
| Sell* | 893 | $0.3601 | Automatic Execution |
09:47:33 - 15-Aug-25 |
| Sell* | 1,000 | $0.3623 | Automatic Execution |
09:47:33 - 15-Aug-25 |
| Buy* | 100 | $0.3709 | Automatic Execution |
09:47:29 - 15-Aug-25 |
| Buy* | 30 | $0.3674 | Automatic Execution |
09:47:29 - 15-Aug-25 |
| Buy* | 100 | $0.369 | Automatic Execution |
09:47:29 - 15-Aug-25 |
| Sell* | 40 | $0.3653 | Automatic Execution |
09:47:28 - 15-Aug-25 |
| Buy* | 100 | $0.3709 | Automatic Execution |
09:47:26 - 15-Aug-25 |
| Sell* | 300 | $0.369 | Automatic Execution |
09:47:23 - 15-Aug-25 |
| Sell* | 250 | $0.369 | Automatic Execution |
09:47:23 - 15-Aug-25 |
| Sell* | 50 | $0.369 | Automatic Execution |
09:47:22 - 15-Aug-25 |
| Buy* | 63 | $0.377 | Automatic Execution |
09:47:20 - 15-Aug-25 |
| Buy* | 200 | $0.377 | Automatic Execution |
09:47:20 - 15-Aug-25 |
| Buy* | 200 | $0.377 | Automatic Execution |
09:47:20 - 15-Aug-25 |
| Buy* | 200 | $0.3761 | Automatic Execution |
09:47:20 - 15-Aug-25 |
| Buy* | 300 | $0.3761 | Automatic Execution |
09:47:20 - 15-Aug-25 |
| Buy* | 100 | $0.3761 | Automatic Execution |
09:47:20 - 15-Aug-25 |
| Buy* | 400 | $0.377 | Automatic Execution |
09:47:20 - 15-Aug-25 |
| Sell* | 5,159 | $0.37 | Automatic Execution |
09:47:20 - 15-Aug-25 |
| Buy* | 200 | $0.377 | Automatic Execution |
09:47:18 - 15-Aug-25 |
| Buy* | 301 | $0.3767 | Automatic Execution |
09:47:18 - 15-Aug-25 |
| Buy* | 200 | $0.3755 | Automatic Execution |
09:47:18 - 15-Aug-25 |
| Sell* | 300 | $0.3697 | Automatic Execution |
09:47:18 - 15-Aug-25 |
| Sell* | 300 | $0.3697 | Automatic Execution |
09:47:18 - 15-Aug-25 |
| Buy* | 1,000 | $0.375 | Automatic Execution |
09:47:18 - 15-Aug-25 |
| Buy* | 100 | $0.3725 | Automatic Execution |
09:47:18 - 15-Aug-25 |
| Buy* | 198 | $0.37 | Automatic Execution |
09:47:18 - 15-Aug-25 |
| Buy* | 700 | $0.37 | Automatic Execution |
09:47:18 - 15-Aug-25 |
| Buy* | 369 | $0.37 | Automatic Execution |
09:47:18 - 15-Aug-25 |
| Buy* | 898 | $0.3699 | Automatic Execution |
09:47:18 - 15-Aug-25 |
| Buy* | 500 | $0.37 | Automatic Execution |
09:47:18 - 15-Aug-25 |
| Buy* | 500 | $0.3666 | Automatic Execution |
09:47:18 - 15-Aug-25 |
| Buy* | 250 | $0.365 | Automatic Execution |
09:47:18 - 15-Aug-25 |
| Buy* | 974 | $0.3601 | Automatic Execution |
09:47:16 - 15-Aug-25 |
| Buy* | 785 | $0.36 | Automatic Execution |
09:47:16 - 15-Aug-25 |
| Buy* | 189 | $0.36 | Automatic Execution |
09:47:16 - 15-Aug-25 |
| Buy* | 500 | $0.36 | Automatic Execution |
09:47:16 - 15-Aug-25 |
| Buy* | 100 | $0.3573 | Automatic Execution |
09:47:16 - 15-Aug-25 |
| Buy* | 2,860 | $0.3595 | Automatic Execution |
09:47:16 - 15-Aug-25 |
| Buy* | 3,140 | $0.3595 | Automatic Execution |
09:47:16 - 15-Aug-25 |
| Sell* | 100 | $0.3557 | Automatic Execution |
09:47:15 - 15-Aug-25 |
| Buy* | 100 | $0.3553 | Automatic Execution |
09:47:12 - 15-Aug-25 |
| Sell* | 2,813 | $0.3511 | Automatic Execution |
09:47:08 - 15-Aug-25 |
| Sell* | 200 | $0.3558 | Automatic Execution |
09:47:04 - 15-Aug-25 |
| Sell* | 230 | $0.3558 | Automatic Execution |
09:47:04 - 15-Aug-25 |
| Buy* | 100 | $0.3626 | Automatic Execution |
09:47:03 - 15-Aug-25 |
| Sell* | 894 | $0.3498 | Automatic Execution |
09:46:58 - 15-Aug-25 |
| Sell* | 70 | $0.3498 | Automatic Execution |
09:46:58 - 15-Aug-25 |
| Sell* | 6 | $0.3499 | Automatic Execution |
09:46:54 - 15-Aug-25 |
| Sell* | 1 | $0.3506 | Automatic Execution |
09:46:54 - 15-Aug-25 |
| Sell* | 4,240 | $0.3549 | Automatic Execution |
09:46:54 - 15-Aug-25 |
| Sell* | 500 | $0.355 | Automatic Execution |
09:46:54 - 15-Aug-25 |
| Sell* | 221 | $0.355 | Automatic Execution |
09:46:54 - 15-Aug-25 |
| Sell* | 1,484 | $0.355 | Automatic Execution |
09:46:54 - 15-Aug-25 |
| Sell* | 833 | $0.3576 | Automatic Execution |
09:46:53 - 15-Aug-25 |
| Sell* | 1,067 | $0.3576 | Automatic Execution |
09:46:53 - 15-Aug-25 |
| Sell* | 463 | $0.359 | Automatic Execution |
09:46:53 - 15-Aug-25 |
| Sell* | 2,279 | $0.359 | Automatic Execution |
09:46:53 - 15-Aug-25 |
| Buy* | 678 | $0.3591 | Automatic Execution |
09:46:52 - 15-Aug-25 |
| Buy* | 169 | $0.3591 | Automatic Execution |
09:46:52 - 15-Aug-25 |
| Buy* | 178 | $0.3591 | Automatic Execution |
09:46:52 - 15-Aug-25 |
| Sell* | 530 | $0.359 | Automatic Execution |
09:46:51 - 15-Aug-25 |
| Sell* | 150 | $0.36 | Automatic Execution |
09:46:51 - 15-Aug-25 |
| Buy* | 366 | $0.3602 | Automatic Execution |
09:46:51 - 15-Aug-25 |
| Buy* | 1,160 | $0.3614 | Automatic Execution |
09:46:51 - 15-Aug-25 |
| Buy* | 49 | $0.3614 | Automatic Execution |
09:46:50 - 15-Aug-25 |
| Buy* | 400 | $0.3614 | Automatic Execution |
09:46:50 - 15-Aug-25 |
| Sell* | 2,114 | $0.3626 | Automatic Execution |
09:46:50 - 15-Aug-25 |
| Sell* | 968 | $0.3626 | Automatic Execution |
09:46:50 - 15-Aug-25 |
| Sell* | 18,434 | $0.3627 | Automatic Execution |
09:46:49 - 15-Aug-25 |
| Sell* | 4,924 | $0.3627 | Automatic Execution |
09:46:48 - 15-Aug-25 |
| Sell* | 6,340 | $0.3627 | Automatic Execution |
09:46:47 - 15-Aug-25 |
| Sell* | 6,316 | $0.3627 | Automatic Execution |
09:46:47 - 15-Aug-25 |
| Sell* | 10,846 | $0.3627 | Automatic Execution |
09:46:46 - 15-Aug-25 |
| Buy* | 201 | $0.37 | Automatic Execution |
09:46:43 - 15-Aug-25 |
| Buy* | 1,000 | $0.37 | Automatic Execution |
09:46:43 - 15-Aug-25 |
| Buy* | 1,176 | $0.3663 | Automatic Execution |
09:46:43 - 15-Aug-25 |
| Buy* | 616 | $0.3662 | Automatic Execution |
09:46:43 - 15-Aug-25 |
| Buy* | 23 | $0.36 | Automatic Execution |
09:46:38 - 15-Aug-25 |
| Buy* | 500 | $0.36 | Automatic Execution |
09:46:38 - 15-Aug-25 |
| Buy* | 2,273 | $0.36 | Automatic Execution |
09:46:37 - 15-Aug-25 |
| Sell* | 406 | $0.3573 | Automatic Execution |
09:46:37 - 15-Aug-25 |
| Buy* | 193 | $0.3568 | Automatic Execution |
09:46:36 - 15-Aug-25 |
| Buy* | 548 | $0.3567 | Automatic Execution |
09:46:36 - 15-Aug-25 |
| Buy* | 200 | $0.3567 | Automatic Execution |
09:46:36 - 15-Aug-25 |
| Buy* | 193 | $0.3567 | Automatic Execution |
09:46:36 - 15-Aug-25 |
| Buy* | 200 | $0.3568 | Automatic Execution |
09:46:36 - 15-Aug-25 |
| Buy* | 185 | $0.3567 | Automatic Execution |
09:46:36 - 15-Aug-25 |
| Buy* | 1,530 | $0.355 | Automatic Execution |
09:46:35 - 15-Aug-25 |
| Buy* | 1,141 | $0.355 | Automatic Execution |
09:46:33 - 15-Aug-25 |
| Buy* | 1,609 | $0.355 | Automatic Execution |
09:46:33 - 15-Aug-25 |
| Buy* | 7,852 | $0.353 | Automatic Execution |
09:46:31 - 15-Aug-25 |
| Buy* | 500 | $0.353 | Automatic Execution |
09:46:31 - 15-Aug-25 |
| Buy* | 1,100 | $0.353 | Automatic Execution |
09:46:31 - 15-Aug-25 |
| Buy* | 848 | $0.3529 | Automatic Execution |
09:46:31 - 15-Aug-25 |
| Buy* | 548 | $0.353 | Automatic Execution |
09:46:31 - 15-Aug-25 |
| Buy* | 5 | $0.3507 | Automatic Execution |
09:46:29 - 15-Aug-25 |
| Buy* | 6,355 | $0.35 | Automatic Execution |
09:46:29 - 15-Aug-25 |
| Buy* | 20,000 | $0.35 | Automatic Execution |
09:46:28 - 15-Aug-25 |
| Buy* | 500 | $0.35 | Automatic Execution |
09:46:28 - 15-Aug-25 |
| Buy* | 100 | $0.35 | Automatic Execution |
09:46:28 - 15-Aug-25 |
| Buy* | 3,038 | $0.35 | Automatic Execution |
09:46:28 - 15-Aug-25 |
| Buy* | 200 | $0.3499 | Automatic Execution |
09:46:27 - 15-Aug-25 |
| Buy* | 1,177 | $0.35 | Automatic Execution |
09:46:26 - 15-Aug-25 |
| Buy* | 2,416 | $0.35 | Automatic Execution |
09:46:26 - 15-Aug-25 |
| Buy* | 1,000 | $0.35 | Automatic Execution |
09:46:26 - 15-Aug-25 |
| Buy* | 500 | $0.349 | Automatic Execution |
09:46:26 - 15-Aug-25 |
| Buy* | 5,000 | $0.345 | Automatic Execution |
09:46:22 - 15-Aug-25 |
| Buy* | 300 | $0.34 | Automatic Execution |
09:46:19 - 15-Aug-25 |
| Sell* | 63 | $0.3374 | Automatic Execution |
09:46:18 - 15-Aug-25 |
| Buy* | 1,601 | $0.35 | Automatic Execution |
09:46:15 - 15-Aug-25 |
| Buy* | 4 | $0.35 | Automatic Execution |
09:46:14 - 15-Aug-25 |
| Buy* | 100 | $0.349 | Automatic Execution |
09:46:14 - 15-Aug-25 |
| Buy* | 100 | $0.35 | Automatic Execution |
09:46:13 - 15-Aug-25 |
| Buy* | 1,405 | $0.3498 | Automatic Execution |
09:46:12 - 15-Aug-25 |
| Buy* | 309 | $0.35 | Automatic Execution |
09:46:11 - 15-Aug-25 |
| Buy* | 60 | $0.3495 | Automatic Execution |
09:46:11 - 15-Aug-25 |
| Buy* | 2,863 | $0.3475 | Automatic Execution |
09:46:10 - 15-Aug-25 |
| Buy* | 71 | $0.3475 | Automatic Execution |
09:46:10 - 15-Aug-25 |
| Buy* | 18 | $0.3483 | Automatic Execution |
09:46:06 - 15-Aug-25 |
| Buy* | 400 | $0.3483 | Automatic Execution |
09:46:06 - 15-Aug-25 |
| Buy* | 100 | $0.3468 | Automatic Execution |
09:46:06 - 15-Aug-25 |
| Buy* | 500 | $0.3476 | Automatic Execution |
09:46:03 - 15-Aug-25 |
| Buy* | 275 | $0.3475 | Automatic Execution |
09:46:03 - 15-Aug-25 |
| Buy* | 542 | $0.3374 | Automatic Execution |
09:46:02 - 15-Aug-25 |
| Buy* | 1,188 | $0.3374 | Automatic Execution |
09:46:02 - 15-Aug-25 |
| Buy* | 450 | $0.3374 | Automatic Execution |
09:46:02 - 15-Aug-25 |
| Buy* | 100 | $0.3431 | Automatic Execution |
09:45:56 - 15-Aug-25 |
| Buy* | 100 | $0.3449 | Automatic Execution |
09:45:50 - 15-Aug-25 |
| Buy* | 1,600 | $0.3483 | Automatic Execution |
09:45:47 - 15-Aug-25 |
| Buy* | 50 | $0.3475 | Automatic Execution |
09:45:47 - 15-Aug-25 |
| Sell* | 58 | $0.3417 | Automatic Execution |
09:45:47 - 15-Aug-25 |
| Buy* | 50 | $0.345 | Automatic Execution |
09:45:47 - 15-Aug-25 |
| Buy* | 50 | $0.345 | Automatic Execution |
09:45:47 - 15-Aug-25 |
| Buy* | 500 | $0.345 | Automatic Execution |
09:45:47 - 15-Aug-25 |
| Buy* | 53 | $0.341 | Automatic Execution |
09:45:47 - 15-Aug-25 |
| Buy* | 100 | $0.341 | Automatic Execution |
09:45:47 - 15-Aug-25 |
| Buy* | 55 | $0.34 | Automatic Execution |
09:45:47 - 15-Aug-25 |
| Buy* | 60 | $0.34 | Automatic Execution |
09:45:47 - 15-Aug-25 |
| Buy* | 1,940 | $0.34 | Automatic Execution |
09:45:47 - 15-Aug-25 |
| Buy* | 60 | $0.34 | Automatic Execution |
09:45:47 - 15-Aug-25 |
| Buy* | 2,200 | $0.34 | Automatic Execution |
09:45:47 - 15-Aug-25 |
| Buy* | 500 | $0.34 | Automatic Execution |
09:45:47 - 15-Aug-25 |
| Buy* | 25 | $0.335 | Automatic Execution |
09:45:47 - 15-Aug-25 |
| Buy* | 50 | $0.3325 | Automatic Execution |
09:45:47 - 15-Aug-25 |
| Buy* | 63 | $0.33 | Automatic Execution |
09:45:47 - 15-Aug-25 |
| Buy* | 400 | $0.33 | Automatic Execution |
09:45:47 - 15-Aug-25 |
| Buy* | 8,000 | $0.33 | Automatic Execution |
09:45:47 - 15-Aug-25 |
| Buy* | 1,000 | $0.33 | Automatic Execution |
09:45:47 - 15-Aug-25 |
| Buy* | 779 | $0.3299 | Automatic Execution |
09:45:47 - 15-Aug-25 |
| Buy* | 5 | $0.3298 | Automatic Execution |
09:45:47 - 15-Aug-25 |
| Buy* | 100 | $0.329 | Automatic Execution |
09:45:47 - 15-Aug-25 |
| Sell* | 500 | $0.3129 | Automatic Execution |
09:45:40 - 15-Aug-25 |
| Buy* | 1,200 | $0.32 | Automatic Execution |
09:45:39 - 15-Aug-25 |
| Buy* | 1,750 | $0.29 | Automatic Execution |
09:32:55 - 15-Aug-25 |
| Buy* | 1,249 | $0.29 | Automatic Execution |
09:32:51 - 15-Aug-25 |
| Buy* | 200 | $0.27 | Automatic Execution |
09:32:02 - 15-Aug-25 |
| Buy* | 200 | $0.27 | Automatic Execution |
09:32:02 - 15-Aug-25 |
| Buy* | 300 | $0.27 | Automatic Execution |
09:32:02 - 15-Aug-25 |
| Buy* | 200 | $0.27 | Automatic Execution |
09:32:02 - 15-Aug-25 |
| Buy* | 600 | $0.27 | Automatic Execution |
09:32:02 - 15-Aug-25 |
| Buy* | 600 | $0.27 | Automatic Execution |
09:32:02 - 15-Aug-25 |
| Buy* | 34 | $0.27 | Automatic Execution |
09:32:02 - 15-Aug-25 |
| Buy* | 600 | $0.27 | Automatic Execution |
09:32:02 - 15-Aug-25 |
| Buy* | 500 | $0.27 | Automatic Execution |
09:32:02 - 15-Aug-25 |
| Buy* | 100 | $0.2695 | Automatic Execution |
09:32:02 - 15-Aug-25 |
| Buy* | 1,000 | $0.26 | Automatic Execution |
09:32:01 - 15-Aug-25 |
| Buy* | 300 | $0.2548 | Ordinary |
09:12:06 - 15-Aug-25 |
| Buy* | 739 | $0.2548 | Ordinary |
09:12:06 - 15-Aug-25 |
| Buy* | 300 | $0.2545 | Ordinary |
09:12:06 - 15-Aug-25 |
| Sell* | 1 | $0.25 | Ordinary |
09:02:01 - 15-Aug-25 |
| Sell* | 1 | $0.2501 | Ordinary |
09:02:01 - 15-Aug-25 |
| Sell* | 1 | $0.251 | Ordinary |
09:02:01 - 15-Aug-25 |
| Sell* | 1,000 | $0.255 | Ordinary |
09:01:26 - 15-Aug-25 |
| Sell* | 422 | $0.256 | Ordinary |
08:19:32 - 15-Aug-25 |
| Buy* | 200 | $0.25 | Ordinary |
07:38:49 - 15-Aug-25 |
| Buy* | 200 | $0.2497 | Ordinary |
07:38:49 - 15-Aug-25 |
| Buy* | 1 | $0.2436 | Ordinary |
05:33:35 - 15-Aug-25 |
| Buy* | 1 | $0.2436 | Ordinary |
05:07:04 - 15-Aug-25 |
| Buy* | 100 | $0.2435 | Ordinary |
04:21:47 - 15-Aug-25 |
| Sell* | 1,281 | $0.24 | Ordinary |
04:13:35 - 15-Aug-25 |
| Sell* | 300 | $0.2403 | Ordinary |
04:13:35 - 15-Aug-25 |