| Price | $0.2679 on 15-08-2025 at 21:35:02 |
|---|---|
| Change | $0.03 12.32% |
| Buy | $0.28 |
| Sell | $0.25 |
| Last Trade: | Buy 50.00 at $0.2772 |
| Day's Volume: | 1,946,778 |
| Last Close: | $0.2681 |
| Open: | $0.26 |
| ISIN: | US52187K2006 |
| Day's Range | $0.26 - $0.377 |
| 52wk Range: | $0.2323 - $0.7412 |
| Market Capitalisation: | $10.09m |
| VWAP: | $0.320292 |
| Shares in Issue: | 41.44m |
Leap Therapeuti (LPTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $0.2772 | Ordinary |
16:18:18 - 15-Aug-25 |
| Sell* | 10,000 | $0.2669 | Ordinary |
16:16:40 - 15-Aug-25 |
| Sell* | 160 | $0.2685 | Ordinary |
16:16:40 - 15-Aug-25 |
| Sell* | 1 | $0.2664 | Automatic Execution |
15:22:26 - 15-Aug-25 |
| Sell* | 240 | $0.265 | Automatic Execution |
15:18:37 - 15-Aug-25 |
| Sell* | 120 | $0.2649 | Automatic Execution |
15:15:38 - 15-Aug-25 |
| Sell* | 1 | $0.2801 | Automatic Execution |
15:00:55 - 15-Aug-25 |
| Sell* | 100 | $0.284 | Automatic Execution |
14:57:56 - 15-Aug-25 |
| Sell* | 100 | $0.2841 | Automatic Execution |
14:57:56 - 15-Aug-25 |
| Sell* | 300 | $0.2845 | Automatic Execution |
14:57:56 - 15-Aug-25 |
