Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Contextlogic In (LOGC.US) Share Price

Price $7.06 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $7.50
Sell $6.91
Last Trade: -
Day's Volume: 0
Last Close: $7.06
Open: $6.92
ISIN: US21077C3051
Day's Range $0.00 - $0.00
52wk Range: $6.195 - $8.21
Market Capitalisation: $165.59m
VWAP: $0.00
Shares in Issue: 26.68m

Contextlogic In (LOGC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Contextlogic In trades

Contextlogic In (LOGC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.92 7.06 6.92 7.06 0
2nd Apr 2026 (Thu) 6.92 7.06 6.92 7.06 0
1st Apr 2026 (Wed) 6.92 7.06 6.92 7.06 0
31st Mar 2026 (Tue) 6.92 7.06 6.92 7.06 0
30th Mar 2026 (Mon) 6.92 7.06 6.92 7.06 0
27th Mar 2026 (Fri) 6.92 7.06 6.92 7.06 0
26th Mar 2026 (Thu) 6.92 7.06 6.92 7.06 0
25th Mar 2026 (Wed) 6.92 7.06 6.92 7.06 0
24th Mar 2026 (Tue) 6.92 7.06 6.92 7.06 0
23rd Mar 2026 (Mon) 6.92 7.06 6.92 7.06 0
20th Mar 2026 (Fri) 6.92 7.06 6.92 7.06 0
19th Mar 2026 (Thu) 6.92 7.06 6.92 7.06 0
18th Mar 2026 (Wed) 6.92 7.06 6.92 7.06 0
17th Mar 2026 (Tue) 6.92 7.06 6.92 7.06 0
16th Mar 2026 (Mon) 6.92 7.06 6.92 7.06 0
13th Mar 2026 (Fri) 6.92 7.06 6.92 7.06 0
12th Mar 2026 (Thu) 6.92 7.06 6.92 7.06 0
11th Mar 2026 (Wed) 6.92 7.06 6.92 7.06 0
10th Mar 2026 (Tue) 6.92 7.06 6.92 7.06 0
9th Mar 2026 (Mon) 6.92 7.06 6.92 7.06 0
6th Mar 2026 (Fri) 6.92 7.06 6.92 7.06 0
See more Contextlogic In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered