Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LOB.A.US (LOB.A.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 25.62 Automatic Execution
14:02:58 - 19-Sep-25
Sell* 16 25.65 Automatic Execution
14:02:43 - 19-Sep-25
Sell* 14 25.65 Automatic Execution
14:02:43 - 19-Sep-25
Sell* 28 25.65 Automatic Execution
14:02:43 - 19-Sep-25
Sell* 14 25.65 Automatic Execution
14:02:43 - 19-Sep-25
Sell* 28 25.65 Automatic Execution
14:02:43 - 19-Sep-25
Sell* 100 25.70 Automatic Execution
11:52:49 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44