| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.40 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 25 | $7.42 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 3 | $7.42 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 2 | $7.42 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 100 | $7.405 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 16 | $7.35 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 99 | $7.39 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Sell* | 2 | $7.33 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Sell* | 92 | $7.34 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Sell* | 2 | $7.34 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Sell* | 2 | $7.34 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Sell* | 2 | $7.34 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Sell* | 2 | $7.34 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Sell* | 19 | $7.37 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Sell* | 1 | $7.40 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Sell* | 1 | $7.40 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Sell* | 1 | $7.40 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Sell* | 1 | $7.40 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Sell* | 13 | $7.42 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 1 | $7.45 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Buy* | 68 | $7.46 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Buy* | 2 | $7.45 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Buy* | 2 | $7.45 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Buy* | 25 | $7.45 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Buy* | 94 | $7.46 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Buy* | 4 | $7.45 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Buy* | 1 | $7.45 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Buy* | 1 | $7.45 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Buy* | 1 | $7.47 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 1 | $7.45 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 1 | $7.45 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Buy* | 15 | $7.48 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 15 | $7.46 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 9 | $7.46 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 9 | $7.46 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 9 | $7.46 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
13:28:07 - 19-Sep-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
13:28:07 - 19-Sep-25 |
| Buy* | 99 | $7.50 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Buy* | 99 | $7.50 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Buy* | 2 | $7.50 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 99 | $7.50 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Buy* | 99 | $7.50 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Buy* | 99 | $7.50 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Sell* | 11 | $7.51 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 11 | $7.51 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 6 | $7.52 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 2 | $7.51 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 12 | $7.50 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Buy* | 1 | $7.50 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Sell* | 2 | $7.48 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Sell* | 2 | $7.49 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Buy* | 4 | $7.51 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Buy* | 6 | $7.49 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 4 | $7.50 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Buy* | 2 | $7.51 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Buy* | 2 | $7.51 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Buy* | 1 | $7.43 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Buy* | 24 | $7.42 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Buy* | 8 | $7.38 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 3 | $7.38 | Automatic Execution |
10:19:22 - 19-Sep-25 |