| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $8.42 | Automatic Execution |
15:51:53 - 16-Dec-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
15:51:29 - 16-Dec-25 |
| Unknown* | 100 | $8.41 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Buy* | 30 | $8.43 | Automatic Execution |
15:47:40 - 16-Dec-25 |
| Buy* | 3 | $8.42 | Automatic Execution |
15:47:39 - 16-Dec-25 |
| Buy* | 3 | $8.42 | Automatic Execution |
15:47:39 - 16-Dec-25 |
| Buy* | 71 | $8.42 | Automatic Execution |
15:47:39 - 16-Dec-25 |
| Buy* | 47 | $8.42 | Automatic Execution |
14:46:44 - 16-Dec-25 |
| Buy* | 38 | $8.42 | Automatic Execution |
14:46:44 - 16-Dec-25 |
| Sell* | 5 | $8.40 | Automatic Execution |
14:20:44 - 16-Dec-25 |
| Sell* | 10 | $8.40 | Automatic Execution |
14:20:44 - 16-Dec-25 |
| Sell* | 5 | $8.40 | Automatic Execution |
14:20:44 - 16-Dec-25 |
| Buy* | 1 | $8.40 | Automatic Execution |
14:18:27 - 16-Dec-25 |
| Buy* | 3 | $8.40 | Automatic Execution |
14:18:27 - 16-Dec-25 |
| Buy* | 36 | $8.40 | Automatic Execution |
14:18:27 - 16-Dec-25 |
| Buy* | 37 | $8.40 | Automatic Execution |
14:18:27 - 16-Dec-25 |
| Buy* | 101 | $8.40 | Automatic Execution |
14:18:27 - 16-Dec-25 |
| Buy* | 62 | $8.40 | Automatic Execution |
14:18:27 - 16-Dec-25 |
| Sell* | 5 | $8.43 | Automatic Execution |
13:53:48 - 16-Dec-25 |
| Sell* | 22 | $8.44 | Automatic Execution |
13:50:15 - 16-Dec-25 |
| Buy* | 11 | $8.45 | Automatic Execution |
13:48:18 - 16-Dec-25 |
| Buy* | 46 | $8.45 | Automatic Execution |
13:48:18 - 16-Dec-25 |
| Sell* | 21 | $8.44 | Automatic Execution |
13:48:16 - 16-Dec-25 |
| Buy* | 69 | $8.45 | Automatic Execution |
13:48:16 - 16-Dec-25 |
| Sell* | 78 | $8.44 | Automatic Execution |
13:48:16 - 16-Dec-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
13:48:04 - 16-Dec-25 |
| Buy* | 8 | $8.43 | Automatic Execution |
13:47:46 - 16-Dec-25 |
| Buy* | 4 | $8.43 | Automatic Execution |
13:47:46 - 16-Dec-25 |
| Buy* | 1 | $8.42 | Automatic Execution |
13:47:46 - 16-Dec-25 |
| Buy* | 1 | $8.42 | Automatic Execution |
13:47:46 - 16-Dec-25 |
| Buy* | 1 | $8.42 | Automatic Execution |
13:47:46 - 16-Dec-25 |
| Buy* | 2 | $8.41 | Automatic Execution |
13:47:46 - 16-Dec-25 |
| Buy* | 3 | $8.41 | Automatic Execution |
13:47:46 - 16-Dec-25 |
| Buy* | 5 | $8.41 | Automatic Execution |
13:47:46 - 16-Dec-25 |
| Buy* | 1 | $8.41 | Automatic Execution |
13:47:46 - 16-Dec-25 |
| Buy* | 1 | $8.41 | Automatic Execution |
13:47:46 - 16-Dec-25 |
| Buy* | 1 | $8.41 | Automatic Execution |
13:47:46 - 16-Dec-25 |
| Buy* | 1 | $8.41 | Automatic Execution |
13:47:46 - 16-Dec-25 |
| Buy* | 1 | $8.41 | Automatic Execution |
13:47:46 - 16-Dec-25 |
| Buy* | 1 | $8.41 | Automatic Execution |
13:47:46 - 16-Dec-25 |
| Buy* | 2 | $8.41 | Automatic Execution |
13:47:46 - 16-Dec-25 |
| Buy* | 3 | $8.41 | Automatic Execution |
13:47:46 - 16-Dec-25 |
| Buy* | 87 | $8.41 | Automatic Execution |
13:47:46 - 16-Dec-25 |
| Buy* | 5 | $8.41 | Automatic Execution |
13:47:46 - 16-Dec-25 |
| Buy* | 5 | $8.41 | Automatic Execution |
13:47:46 - 16-Dec-25 |
| Unknown* | 100 | $8.445 | Automatic Execution |
13:22:34 - 16-Dec-25 |
| Unknown* | 110 | $8.465 | Automatic Execution |
12:50:42 - 16-Dec-25 |
| Unknown* | 110 | $8.465 | Automatic Execution |
12:48:14 - 16-Dec-25 |
| Unknown* | 100 | $8.465 | Automatic Execution |
12:46:04 - 16-Dec-25 |
| Buy* | 5 | $8.49 | Automatic Execution |
12:24:20 - 16-Dec-25 |
| Sell* | 5 | $8.49 | Automatic Execution |
12:18:52 - 16-Dec-25 |
| Sell* | 5 | $8.49 | Automatic Execution |
12:18:52 - 16-Dec-25 |
| Sell* | 5 | $8.49 | Automatic Execution |
12:18:52 - 16-Dec-25 |
| Buy* | 100 | $8.505 | Automatic Execution |
12:17:16 - 16-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:17:16 - 16-Dec-25 |
| Unknown* | 100 | $8.52 | Automatic Execution |
11:20:24 - 16-Dec-25 |
| Unknown* | 36 | $8.52 | Automatic Execution |
11:20:19 - 16-Dec-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Buy* | 19 | $8.52 | Ordinary |
04:00:02 - 16-Dec-25 |