| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $8.39 | Automatic Execution |
15:52:41 - 17-Dec-25 |
| Buy* | 48 | $8.38 | Automatic Execution |
15:49:54 - 17-Dec-25 |
| Buy* | 18 | $8.38 | Automatic Execution |
15:49:54 - 17-Dec-25 |
| Buy* | 4 | $8.38 | Automatic Execution |
15:49:54 - 17-Dec-25 |
| Buy* | 2 | $8.41 | Automatic Execution |
15:23:55 - 17-Dec-25 |
| Sell* | 16 | $8.38 | Automatic Execution |
15:16:53 - 17-Dec-25 |
| Sell* | 4 | $8.41 | Automatic Execution |
14:54:45 - 17-Dec-25 |
| Sell* | 1 | $8.41 | Automatic Execution |
14:54:44 - 17-Dec-25 |
| Sell* | 58 | $8.41 | Automatic Execution |
14:54:44 - 17-Dec-25 |
| Sell* | 1 | $8.45 | Automatic Execution |
14:17:15 - 17-Dec-25 |
| Sell* | 4 | $8.45 | Automatic Execution |
14:17:15 - 17-Dec-25 |
| Sell* | 5 | $8.45 | Automatic Execution |
14:17:15 - 17-Dec-25 |
| Sell* | 2 | $8.45 | Automatic Execution |
14:17:15 - 17-Dec-25 |
| Sell* | 11 | $8.45 | Automatic Execution |
14:17:15 - 17-Dec-25 |
| Sell* | 5 | $8.46 | Automatic Execution |
13:52:05 - 17-Dec-25 |
| Sell* | 3 | $8.46 | Automatic Execution |
13:52:05 - 17-Dec-25 |
| Sell* | 5 | $8.46 | Automatic Execution |
13:52:05 - 17-Dec-25 |
| Sell* | 5 | $8.46 | Automatic Execution |
13:52:05 - 17-Dec-25 |
| Buy* | 26 | $8.42 | Automatic Execution |
12:23:09 - 17-Dec-25 |
| Buy* | 23 | $8.42 | Automatic Execution |
12:23:09 - 17-Dec-25 |
| Buy* | 19 | $8.42 | Automatic Execution |
12:23:09 - 17-Dec-25 |
| Buy* | 24 | $8.42 | Automatic Execution |
12:23:09 - 17-Dec-25 |
| Unknown* | 57 | $8.41 | Automatic Execution |
12:23:09 - 17-Dec-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
12:23:09 - 17-Dec-25 |
| Buy* | 30 | $8.42 | Automatic Execution |
12:23:09 - 17-Dec-25 |
| Buy* | 26 | $8.42 | Automatic Execution |
12:23:09 - 17-Dec-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
12:23:09 - 17-Dec-25 |
| Buy* | 12 | $8.42 | Automatic Execution |
12:23:09 - 17-Dec-25 |
| Buy* | 20 | $8.42 | Automatic Execution |
12:23:09 - 17-Dec-25 |
| Buy* | 10 | $8.42 | Automatic Execution |
12:23:09 - 17-Dec-25 |
| Buy* | 11 | $8.51 | Automatic Execution |
10:51:14 - 17-Dec-25 |
| Unknown* | 32 | $8.41 | Automatic Execution |
12:23:09 - 17-Dec-25 |
| Buy* | 89 | $8.51 | Automatic Execution |
10:51:14 - 17-Dec-25 |
| Unknown* | 168 | $8.41 | Automatic Execution |
12:23:09 - 17-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
10:51:14 - 17-Dec-25 |
| Unknown* | 43 | $8.41 | Automatic Execution |
12:23:09 - 17-Dec-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
10:46:20 - 17-Dec-25 |
| Sell* | 5 | $8.45 | Automatic Execution |
11:16:54 - 17-Dec-25 |
| Sell* | 5 | $8.42 | Automatic Execution |
11:48:22 - 17-Dec-25 |
| Unknown* | 1 | $8.395 | Automatic Execution |
12:17:52 - 17-Dec-25 |
| Buy* | 100 | $8.515 | Automatic Execution |
10:46:19 - 17-Dec-25 |
| Sell* | 5 | $8.45 | Automatic Execution |
11:16:54 - 17-Dec-25 |
| Sell* | 5 | $8.42 | Automatic Execution |
11:48:22 - 17-Dec-25 |
| Unknown* | 100 | $8.395 | Automatic Execution |
12:17:52 - 17-Dec-25 |