| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 185 | $9.32 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 2 | $9.325 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 20 | $9.32 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 76 | $9.31 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 72 | $9.31 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 1 | $9.31 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 1 | $9.31 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 27 | $9.31 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 71 | $9.31 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $9.31 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $9.31 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 29 | $9.31 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 10 | $9.28 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 21 | $9.31 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 50 | $9.28 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 6 | $9.28 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 17 | $9.28 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 850 | $9.27 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 20 | $9.26 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 1 | $9.28 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 1 | $9.28 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 23 | $9.28 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 10 | $9.29 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 5 | $9.27 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 1 | $9.27 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 5 | $9.27 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 136 | $9.28 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 50 | $9.28 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 300 | $9.28 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 6 | $9.29 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Buy* | 13 | $9.30 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 1 | $9.29 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 6 | $9.28 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Buy* | 20 | $9.30 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 5 | $9.30 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 5 | $9.30 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 6 | $9.31 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 50 | $9.31 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 4 | $9.31 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 14 | $9.31 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 1 | $9.34 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 5 | $9.34 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 4 | $9.33 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 1 | $9.33 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 1 | $9.35 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Sell* | 1 | $9.34 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 10 | $9.32 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 26 | $9.36 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 5 | $9.35 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Sell* | 5 | $9.34 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 10 | $9.32 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 5 | $9.35 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 510 | $9.34 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 50 | $9.34 | Automatic Execution |
11:46:25 - 06-Feb-26 |