Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Range Global Ln (LNGZ.US) Share Price

Price $27.825 on 18-07-2025 at 07:00:13
Change $0.00 0%
Buy $27.97
Sell $27.70
Buy / Sell LNGZ Shares
Last Trade: -
Day's Volume: 0
Last Close: $27.825
Open: $27.77
ISIN: US3015054592
Day's Range $0.00 - $0.00
52wk Range: $24.35 - $30.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Range Global Ln (LNGZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Range Global Ln trades

Range Global Ln (LNGZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.77 27.825 27.77 27.825 0
17th Jul 2025 (Thu) 27.77 27.825 27.77 27.825 0
16th Jul 2025 (Wed) 27.77 27.825 27.77 27.825 0
15th Jul 2025 (Tue) 27.77 27.825 27.77 27.825 0
14th Jul 2025 (Mon) 27.77 27.825 27.77 27.825 0
11th Jul 2025 (Fri) 27.77 27.825 27.77 27.825 0
10th Jul 2025 (Thu) 27.77 27.825 27.77 27.825 0
9th Jul 2025 (Wed) 27.77 27.825 27.77 27.825 0
8th Jul 2025 (Tue) 27.77 27.825 27.77 27.825 0
7th Jul 2025 (Mon) 27.77 27.825 27.77 27.825 0
4th Jul 2025 (Fri) 27.77 27.825 27.77 27.825 0
3rd Jul 2025 (Thu) 27.77 27.825 27.77 27.825 0
2nd Jul 2025 (Wed) 27.77 27.825 27.77 27.825 0
1st Jul 2025 (Tue) 27.77 27.825 27.77 27.825 0
30th Jun 2025 (Mon) 27.77 27.825 27.77 27.825 0
27th Jun 2025 (Fri) 27.77 27.825 27.77 27.825 0
26th Jun 2025 (Thu) 27.77 27.825 27.77 27.825 0
25th Jun 2025 (Wed) 27.77 27.825 27.77 27.825 0
24th Jun 2025 (Tue) 27.77 27.825 27.77 27.825 0
23rd Jun 2025 (Mon) 27.77 27.825 27.77 27.825 0
20th Jun 2025 (Fri) 27.77 27.825 27.77 27.825 0
19th Jun 2025 (Thu) 27.77 27.825 27.77 27.825 0
See more Range Global Ln price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered