| Price | $27.40 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.28 1.03% |
| Buy | $28.86 |
| Sell | $26.51 |
| Buy / Sell LNC.D Shares | |
| Last Trade: | Buy 120.00 at $27.43 |
| Day's Volume: | 6,434 |
| Last Close: | $27.44 |
| Open: | $27.21 |
| ISIN: | US5341878859 |
| Day's Range | $27.21 - $27.46 |
| 52wk Range: | $24.74 - $28.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.38207 |
| Shares in Issue: | N/A |
Lincoln Nationa (LNC.D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | $27.43 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Buy* | 200 | $27.43 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 76 | $27.42 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 80 | $27.45 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Buy* | 300 | $27.43 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Buy* | 100 | $27.43 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Buy* | 400 | $27.43 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Buy* | 50 | $27.46 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 20 | $27.46 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 20 | $27.46 | Automatic Execution |
14:18:10 - 18-Jul-25 |
