Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (LLYZ.US) Share Price

Price $18.53 on 19-09-2025 at 21:35:38
Change $0.00 0%
Buy $20.38
Sell $19.13
Last Trade: Sell 3.00 at $18.53
Day's Volume: 3
Last Close: $18.9777
Open: $18.98
ISIN: US88636V6039
Day's Range $0.00 - $0.00
52wk Range: $18.00 - $20.08
Market Capitalisation: $N/A
VWAP: $18.53
Shares in Issue: N/A

Defiance Daily (LLYZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $18.53 Ordinary
07:00:09 - 19-Sep-25
See more Defiance Daily trades

Defiance Daily (LLYZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 18.98 18.98 18.9777 18.9777 3
18th Sep 2025 (Thu) 18.98 18.98 18.53 18.53 0
17th Sep 2025 (Wed) 18.98 18.98 18.6518 18.6518 2
16th Sep 2025 (Tue) 18.98 18.98 18.4635 18.4635 1
15th Sep 2025 (Mon) 18.98 19.2822 18.98 19.2822 0
12th Sep 2025 (Fri) 18.98 18.98 18.98 18.9361 101
11th Sep 2025 (Thu) 20.11 20.11 18.8391 18.8391 1
10th Sep 2025 (Wed) 20.11 20.11 18.9546 18.9546 14
9th Sep 2025 (Tue) 20.11 20.11 19.1707 19.1707 0
8th Sep 2025 (Mon) 20.11 20.11 19.7901 19.7901 0
5th Sep 2025 (Fri) 20.11 20.4572 20.11 20.4572 0
4th Sep 2025 (Thu) 20.11 20.11 19.5994 19.5994 1
See more Defiance Daily price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered