| Price | $9.43 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $-0.40 -4.08% |
| Buy | $16.50 |
| Sell | $9.00 |
| Last Trade: | Sell 400.00 at $9.40 |
| Day's Volume: | 8,088 |
| Last Close: | $9.4302 |
| Open: | $9.78 |
| ISIN: | US88636V6039 |
| Day's Range | $9.42 - $9.78 |
| 52wk Range: | $8.05 - $21.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.516545 |
| Shares in Issue: | N/A |
LLYZ.US (LLYZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $9.40 | Ordinary |
16:33:25 - 12-Dec-25 |
| Buy* | 900 | $9.44 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Unknown* | 100 | $9.46 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 1 | $9.54 | Automatic Execution |
13:46:07 - 12-Dec-25 |
