Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lixte Biotechno (LIXTW.US) Share Price

Price $0.0221 on 11-12-2025 at 07:15:13
Change $0.00 0%
Buy $0.0499
Sell $0.024
Last Trade: -
Day's Volume: 0
Last Close: $0.0221
Open: $0.0352
ISIN: US5393191110
Day's Range $0.00 - $0.00
52wk Range: $0.0101 - $0.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lixte Biotechno (LIXTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lixte Biotechno trades

Lixte Biotechno (LIXTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 0.0352 0.0352 0.0221 0.0221 0
10th Dec 2025 (Wed) 0.0352 0.0352 0.0221 0.0221 0
9th Dec 2025 (Tue) 0.0352 0.0352 0.0221 0.0221 0
8th Dec 2025 (Mon) 0.0352 0.0352 0.0221 0.0221 0
5th Dec 2025 (Fri) 0.0352 0.0352 0.0221 0.0221 0
4th Dec 2025 (Thu) 0.0352 0.0352 0.0221 0.0221 0
3rd Dec 2025 (Wed) 0.0352 0.0352 0.0221 0.0221 0
2nd Dec 2025 (Tue) 0.0352 0.0352 0.0221 0.0221 0
1st Dec 2025 (Mon) 0.0352 0.0352 0.0221 0.0221 0
28th Nov 2025 (Fri) 0.0352 0.0352 0.0221 0.0221 52,713
27th Nov 2025 (Thu) 0.0352 0.0687 0.0209 0.0221 6,836
26th Nov 2025 (Wed) 0.0352 0.0687 0.0209 0.0221 14,523
25th Nov 2025 (Tue) 0.0196 0.0392 0.0158 0.0211 16,671
24th Nov 2025 (Mon) 0.0514 0.0514 0.0101 0.01 7,800
21st Nov 2025 (Fri) 0.05 0.0586 0.05 0.0502 0
20th Nov 2025 (Thu) 0.05 0.0695 0.05 0.0695 0
19th Nov 2025 (Wed) 0.05 0.05 0.05 0.0695 0
18th Nov 2025 (Tue) 0.05 0.07 0.05 0.0792 0
17th Nov 2025 (Mon) 0.0851 0.0851 0.0851 0.085 740
14th Nov 2025 (Fri) 0.129 0.129 0.129 0.0851 0
13th Nov 2025 (Thu) 0.0858 0.1386 0.0858 0.144 100
12th Nov 2025 (Wed) 0.129 0.145 0.0501 0.118 2,060
11th Nov 2025 (Tue) 0.097 0.097 0.0947 0.0947 200
See more Lixte Biotechno price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered