| Price | $0.19 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.02 11.76% |
| Buy | $0.2098 |
| Sell | $0.0211 |
| Buy / Sell LIXTW Shares | |
| Last Trade: | Sell 100.00 at $0.19 |
| Day's Volume: | 223 |
| Last Close: | $0.1767 |
| Open: | $0.19 |
| ISIN: | US5393191110 |
| Day's Range | $0.19 - $0.19 |
| 52wk Range: | $0.0221 - $0.50 |
| Market Capitalisation: | $10.40m |
| VWAP: | $0.195294 |
| Shares in Issue: | 4.18m |
Lixte Biotechno (LIXTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.19 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Buy* | 25 | $0.2097 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 31 | $0.158 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 2 | $0.2097 | Ordinary |
09:00:46 - 18-Jul-25 |
| Buy* | 90 | $0.2097 | Ordinary |
08:30:50 - 18-Jul-25 |
