| Price | $0.25 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.01 4.18% |
| Buy | $0.285 |
| Sell | $0.1857 |
| Last Trade: | Sell 364.00 at $0.28 |
| Day's Volume: | 1,285 |
| Last Close: | $0.2499 |
| Open: | $0.24 |
| ISIN: | US5393191110 |
| Day's Range | $0.24 - $0.25 |
| 52wk Range: | $0.0221 - $0.50 |
| Market Capitalisation: | $25.08m |
| VWAP: | $0.271907 |
| Shares in Issue: | 6.06m |
Lixte Biotechno (LIXTW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 364 | $0.28 | Ordinary |
08:03:52 - 19-Sep-25 |
| Sell* | 1 | $0.28 | Ordinary |
07:57:16 - 19-Sep-25 |
| Sell* | 40 | $0.28 | Ordinary |
07:55:54 - 19-Sep-25 |
| Sell* | 50 | $0.28 | Ordinary |
07:55:02 - 19-Sep-25 |
| Sell* | 100 | $0.28 | Ordinary |
07:54:25 - 19-Sep-25 |
| Sell* | 245 | $0.28 | Ordinary |
07:47:54 - 19-Sep-25 |
| Buy* | 200 | $0.28 | Ordinary |
07:00:00 - 19-Sep-25 |
