Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intelligent Liv (LIVR.US) Share Price

Price $29.5703 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $29.84
Sell $28.00
Last Trade: -
Day's Volume: 0
Last Close: $29.6936
Open: $28.89
ISIN: US02072L1935
Day's Range $0.00 - $0.00
52wk Range: $25.33 - $29.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Intelligent Liv (LIVR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Intelligent Liv trades

Intelligent Liv (LIVR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.89 29.6936 28.89 29.6936 0
18th Sep 2025 (Thu) 28.89 29.5703 28.89 29.5703 0
17th Sep 2025 (Wed) 28.89 29.216 28.89 29.216 140
16th Sep 2025 (Tue) 28.89 29.1884 28.89 29.1884 0
15th Sep 2025 (Mon) 28.89 29.0441 28.89 29.0441 0
12th Sep 2025 (Fri) 28.89 28.89 28.7833 28.7833 0
11th Sep 2025 (Thu) 28.89 28.89 28.89 28.8927 100
10th Sep 2025 (Wed) 27.83 28.6168 27.83 28.6168 0
9th Sep 2025 (Tue) 27.83 28.3726 27.83 28.3726 0
8th Sep 2025 (Mon) 27.83 28.44 27.83 28.44 0
5th Sep 2025 (Fri) 27.83 28.2082 27.83 28.2082 0
4th Sep 2025 (Thu) 27.83 28.0568 27.83 28.0568 13
3rd Sep 2025 (Wed) 27.83 27.9826 27.83 27.9826 4
2nd Sep 2025 (Tue) 27.83 27.83 27.83 27.898 0
1st Sep 2025 (Mon) 28.20 28.20 28.20 28.0791 0
29th Aug 2025 (Fri) 28.20 28.20 28.20 28.0791 0
28th Aug 2025 (Thu) 28.35 28.35 28.35 28.3538 110
27th Aug 2025 (Wed) 28.25 28.25 28.1436 28.1436 10
26th Aug 2025 (Tue) 28.25 28.25 28.185 28.185 0
25th Aug 2025 (Mon) 28.25 28.25 28.11 28.0959 921
22nd Aug 2025 (Fri) 27.64 28.1868 27.64 28.1868 219
21st Aug 2025 (Thu) 27.64 27.64 27.64 27.7596 0
See more Intelligent Liv price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered