Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snow Lake Resou (LITM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $3.55 Ordinary
 17:26:17 - 12-Dec-25
Sell* 100 $3.585 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 100 $3.585 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 7 $3.59 Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 43 $3.59 Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 100 $3.61 Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 100 $3.61 Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 2,454 $3.61 Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 590 $3.65 Automatic Execution
 15:26:53 - 12-Dec-25
Sell* 10 $3.65 Automatic Execution
 15:26:53 - 12-Dec-25
Sell* 200 $3.65 Automatic Execution
 15:26:53 - 12-Dec-25
Sell* 200 $3.65 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 100 $3.62 Automatic Execution
 14:48:15 - 12-Dec-25
Sell* 100 $3.65 Automatic Execution
 14:48:15 - 12-Dec-25
Buy* 100 $3.64 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 24 $3.64 Automatic Execution
 14:20:53 - 12-Dec-25
Sell* 100 $3.66 Automatic Execution
 13:22:58 - 12-Dec-25
Buy* 12 $3.67 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 100 $3.67 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 1,000 $3.67 Automatic Execution
 12:54:29 - 12-Dec-25
Sell* 100 $3.66 Automatic Execution
 12:54:25 - 12-Dec-25
Sell* 100 $3.66 Automatic Execution
 12:54:25 - 12-Dec-25
Sell* 100 $3.66 Automatic Execution
 12:54:25 - 12-Dec-25
Sell* 100 $3.66 Automatic Execution
 12:54:25 - 12-Dec-25
Sell* 100 $3.66 Automatic Execution
 12:54:25 - 12-Dec-25
Sell* 100 $3.66 Automatic Execution
 12:54:25 - 12-Dec-25
Sell* 100 $3.65 Automatic Execution
 12:54:25 - 12-Dec-25
Sell* 100 $3.65 Automatic Execution
 12:54:25 - 12-Dec-25
Buy* 100 $3.63 Automatic Execution
 12:53:25 - 12-Dec-25
Buy* 100 $3.63 Automatic Execution
 12:53:25 - 12-Dec-25
Sell* 100 $3.62 Automatic Execution
 12:50:17 - 12-Dec-25
Sell* 10 $3.62 Automatic Execution
 12:48:26 - 12-Dec-25
Buy* 817 $3.64 Automatic Execution
 12:46:46 - 12-Dec-25
Buy* 868 $3.64 Automatic Execution
 12:46:46 - 12-Dec-25
Buy* 100 $3.63 Automatic Execution
 12:46:46 - 12-Dec-25
Buy* 200 $3.62 Automatic Execution
 12:46:46 - 12-Dec-25
Buy* 100 $3.62 Automatic Execution
 12:46:46 - 12-Dec-25
Buy* 100 $3.61 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 53 $3.61 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 147 $3.61 Automatic Execution
 12:46:30 - 12-Dec-25
Sell* 1,000 $3.50 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 250 $3.50 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 12 $3.54 Automatic Execution
 12:21:14 - 12-Dec-25
Sell* 137 $3.54 Automatic Execution
 12:21:14 - 12-Dec-25
Sell* 300 $3.61 Automatic Execution
 11:51:46 - 12-Dec-25
Buy* 100 $3.62 Automatic Execution
 11:50:50 - 12-Dec-25
Buy* 100 $3.62 Automatic Execution
 11:50:50 - 12-Dec-25
Sell* 21 $3.62 Automatic Execution
 11:50:33 - 12-Dec-25
Buy* 21 $3.61 Automatic Execution
 11:46:17 - 12-Dec-25
Buy* 100 $3.61 Automatic Execution
 11:46:17 - 12-Dec-25
Buy* 100 $3.61 Automatic Execution
 11:46:17 - 12-Dec-25
Sell* 1 $3.60 Automatic Execution
 11:45:59 - 12-Dec-25
Unknown* 100 $3.625 Automatic Execution
 11:21:49 - 12-Dec-25
Unknown* 50 $3.625 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 20 $3.63 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 20 $3.63 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 100 $3.90 Automatic Execution
 10:49:44 - 12-Dec-25
Buy* 100 $3.92 Automatic Execution
 10:47:28 - 12-Dec-25
Sell* 10 $3.895 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 10 $3.895 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 10 $3.895 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 10 $3.895 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 10 $3.895 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 10 $3.895 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 10 $3.895 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 10 $3.895 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 10 $3.895 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 10 $3.895 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 10 $3.895 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 10 $3.895 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 10 $3.89 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 10 $3.89 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 10 $3.89 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 10 $3.89 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 10 $3.89 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 12 $3.88 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 10 $3.97 Automatic Execution
 10:19:42 - 12-Dec-25
Sell* 10 $3.97 Automatic Execution
 10:19:42 - 12-Dec-25
Sell* 140 $3.95 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 3 $3.96 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 15 $3.95 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 1 $3.92 Ordinary
 08:13:02 - 12-Dec-25
Buy* 200 $3.91 Ordinary
 08:01:28 - 12-Dec-25
Sell* 60 $3.85 Ordinary
 07:48:39 - 12-Dec-25
Buy* 1 $3.87 Ordinary
 07:42:20 - 12-Dec-25
Buy* 3 $3.89 Ordinary
 07:40:25 - 12-Dec-25
Buy* 2 $3.89 Ordinary
 07:38:48 - 12-Dec-25
Buy* 4 $3.91 Ordinary
 06:54:51 - 12-Dec-25
Buy* 31 $3.91 Ordinary
 06:54:51 - 12-Dec-25
Buy* 1 $3.91 Ordinary
 06:54:51 - 12-Dec-25
Buy* 8 $3.91 Ordinary
 06:54:51 - 12-Dec-25
Buy* 10 $3.91 Ordinary
 06:54:51 - 12-Dec-25
Buy* 7 $3.91 Ordinary
 06:11:53 - 12-Dec-25
Buy* 2 $3.91 Ordinary
 05:55:30 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13