| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $2.93 | Ordinary |
17:00:46 - 06-Feb-26 |
| Buy* | 3 | $2.93 | Ordinary |
17:00:46 - 06-Feb-26 |
| Buy* | 2 | $2.93 | Ordinary |
16:56:09 - 06-Feb-26 |
| Sell* | 9 | $2.92 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 3 | $2.92 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 78 | $2.92 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 50 | $2.91 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 10 | $2.91 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 50 | $2.91 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 100 | $2.92 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 100 | $2.94 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 100 | $2.93 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 7 | $2.94 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 1 | $2.94 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 1 | $2.94 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 3 | $2.94 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 32 | $2.94 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 100 | $2.94 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 18 | $2.94 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 18 | $2.94 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 27 | $2.93 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 27 | $2.93 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 50 | $2.93 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 50 | $2.93 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 2 | $2.95 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 10 | $2.95 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 88 | $2.95 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 100 | $2.94 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 20 | $2.95 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 12 | $2.95 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 100 | $2.94 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 100 | $2.94 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 100 | $2.94 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 100 | $2.94 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 71 | $2.94 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 100 | $2.94 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 100 | $2.94 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 24 | $2.94 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 9 | $2.94 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 5 | $2.94 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 10 | $2.94 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 73 | $2.915 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 2 | $2.92 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 10 | $2.92 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 10 | $2.92 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 100 | $2.91 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 100 | $2.91 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 94 | $2.91 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 6 | $2.91 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 2 | $2.90 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 100 | $2.90 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 57 | $2.90 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 100 | $2.90 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 50 | $2.88 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 42 | $2.89 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 42 | $2.89 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 50 | $2.88 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 5 | $2.89 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 100 | $2.88 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $2.87 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $2.88 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 100 | $2.88 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 100 | $2.88 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 100 | $2.88 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 8 | $2.88 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 200 | $2.88 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 48 | $2.88 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 52 | $2.88 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 100 | $2.88 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 100 | $2.88 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 336 | $2.84 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 4 | $2.85 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 5 | $2.86 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 50 | $2.86 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 10 | $2.86 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 25 | $2.83 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 25 | $2.83 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 25 | $2.83 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 200 | $2.83 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 2 | $2.83 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 200 | $2.83 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 100 | $2.825 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 1 | $2.82 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1 | $2.82 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 4 | $2.82 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 30 | $2.82 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 116 | $2.805 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 100 | $2.82 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 2 | $2.81 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 36 | $2.86 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 27 | $2.70 | Ordinary |
09:28:29 - 06-Feb-26 |
| Buy* | 1 | $2.70 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 1 | $2.70 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 1 | $2.70 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 54 | $2.70 | Ordinary |
08:53:35 - 06-Feb-26 |
| Sell* | 100 | $2.70 | Ordinary |
08:53:35 - 06-Feb-26 |
| Sell* | 100 | $2.70 | Ordinary |
08:53:35 - 06-Feb-26 |
| Sell* | 1 | $2.70 | Ordinary |
08:53:35 - 06-Feb-26 |
| Sell* | 10 | $2.70 | Ordinary |
08:53:35 - 06-Feb-26 |
| Sell* | 9 | $2.70 | Ordinary |
08:53:35 - 06-Feb-26 |
| Sell* | 10 | $2.70 | Ordinary |
08:53:35 - 06-Feb-26 |
| Sell* | 23 | $2.70 | Ordinary |
08:53:35 - 06-Feb-26 |
| Sell* | 5 | $2.71 | Ordinary |
08:53:19 - 06-Feb-26 |
| Sell* | 8 | $2.71 | Ordinary |
08:53:19 - 06-Feb-26 |
| Sell* | 477 | $2.70 | Ordinary |
05:40:00 - 06-Feb-26 |
| Sell* | 100 | $2.74 | Ordinary |
05:04:51 - 06-Feb-26 |
| Buy* | 4 | $2.74 | Ordinary |
05:03:52 - 06-Feb-26 |
| Buy* | 80 | $2.73 | Ordinary |
04:34:27 - 06-Feb-26 |