| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.55 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 30 | $4.565 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 137 | $4.55 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 120 | $4.55 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 52 | $4.57 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 36 | $4.57 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 103 | $4.57 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 22 | $4.58 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 100 | $4.58 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 26 | $4.57 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 85 | $4.57 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 55 | $4.57 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 9 | $4.57 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 36 | $4.57 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 26 | $4.57 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 26 | $4.57 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 300 | $4.55 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 10 | $4.55 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 9 | $4.56 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 10 | $4.55 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 12 | $4.565 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 1 | $4.55 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Buy* | 15 | $4.55 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Buy* | 160 | $4.55 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 50 | $4.52 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 15 | $4.52 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 15 | $4.51 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 15 | $4.50 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 1 | $4.53 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Sell* | 1 | $4.54 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 1 | $4.53 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Sell* | 10 | $4.54 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 10 | $4.54 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 36 | $4.545 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Sell* | 1 | $4.545 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Sell* | 1 | $4.545 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 1 | $4.545 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Buy* | 40 | $4.53 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Sell* | 10 | $4.52 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Sell* | 10 | $4.55 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 17 | $4.565 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 1 | $4.565 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Buy* | 13 | $4.53 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 10 | $4.52 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 39 | $4.50 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 100 | $4.485 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Unknown* | 12 | $4.48 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 67 | $4.46 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Buy* | 98 | $4.47 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 34 | $4.47 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 236 | $4.47 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Sell* | 64 | $4.44 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 100 | $4.46 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 5 | $4.46 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 39 | $4.48 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Sell* | 9 | $4.48 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Sell* | 61 | $4.48 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Buy* | 20 | $4.48 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 20 | $4.48 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 39 | $4.47 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 9 | $4.485 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 61 | $4.47 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Buy* | 100 | $4.485 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Buy* | 1 | $4.48 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Buy* | 3 | $4.48 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Unknown* | 34 | $4.48 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Unknown* | 756 | $4.48 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 1 | $4.46 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Sell* | 1 | $4.46 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Sell* | 10 | $4.46 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 1 | $4.46 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 1 | $4.46 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 2 | $4.46 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 1 | $4.46 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 10 | $4.46 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 1 | $4.46 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Sell* | 10 | $4.50 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 75 | $4.50 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 11 | $4.50 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 400 | $4.52 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Unknown* | 200 | $4.58 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Unknown* | 98 | $4.58 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Sell* | 30 | $4.60 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 187 | $4.60 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 1 | $4.62 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 5 | $4.62 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Unknown* | 100 | $4.62 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Unknown* | 100 | $4.62 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 350 | $4.61 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Buy* | 100 | $4.59 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Unknown* | 52 | $4.58 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Unknown* | 100 | $4.58 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Unknown* | 100 | $4.58 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Unknown* | 100 | $4.58 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Unknown* | 100 | $4.58 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 82 | $4.51 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Buy* | 18 | $4.58 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Buy* | 35 | $4.58 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Sell* | 47 | $4.58 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 47 | $4.58 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 1 | $4.52 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Sell* | 222 | $4.50 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 227 | $4.60 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 37 | $4.60 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 56 | $4.60 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 168 | $4.60 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 112 | $4.60 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 100 | $4.595 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 1 | $4.53 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 24 | $4.61 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 98 | $4.61 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Buy* | 7 | $4.61 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Buy* | 10 | $4.61 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Buy* | 37 | $4.59 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 10 | $4.56 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 22 | $4.52 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 100 | $4.535 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 14 | $4.55 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 15 | $4.58 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 288 | $4.58 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 12 | $4.58 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 20 | $4.80 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 3 | $4.85 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 1 | $4.85 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 8 | $4.85 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 64 | $4.90 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 18 | $4.90 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 82 | $4.90 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $4.99 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 50 | $4.99 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 10 | $5.00 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 20 | $4.84 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 23 | $5.00 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 1 | $4.92 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 200 | $5.00 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 200 | $5.00 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 1 | $4.935 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $4.98 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Unknown* | 100 | $5.01 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 96 | $4.99 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 77 | $5.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $5.00 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 5 | $5.01 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 10 | $5.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 2,000 | $5.06 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 100 | $5.06 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 40 | $5.08 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 6 | $5.09 | Ordinary |
09:27:18 - 18-Jul-25 |
| Sell* | 100 | $5.18 | Ordinary |
09:27:07 - 18-Jul-25 |
| Buy* | 16 | $5.20 | Ordinary |
09:23:47 - 18-Jul-25 |
| Buy* | 1 | $5.20 | Ordinary |
09:23:10 - 18-Jul-25 |
| Buy* | 16 | $5.20 | Ordinary |
09:23:06 - 18-Jul-25 |
| Buy* | 100 | $5.19 | Ordinary |
09:21:52 - 18-Jul-25 |
| Buy* | 50 | $5.14 | Ordinary |
09:21:52 - 18-Jul-25 |
| Buy* | 53 | $5.14 | Ordinary |
09:21:52 - 18-Jul-25 |
| Buy* | 200 | $5.13 | Ordinary |
09:21:52 - 18-Jul-25 |
| Buy* | 200 | $5.13 | Ordinary |
09:21:52 - 18-Jul-25 |
| Sell* | 2 | $5.08 | Ordinary |
09:20:10 - 18-Jul-25 |
| Sell* | 1 | $5.09 | Ordinary |
09:20:10 - 18-Jul-25 |
| Sell* | 208 | $5.10 | Ordinary |
09:20:10 - 18-Jul-25 |
| Buy* | 47 | $5.13 | Ordinary |
09:18:28 - 18-Jul-25 |
| Buy* | 119 | $5.13 | Ordinary |
09:18:16 - 18-Jul-25 |
| Buy* | 15 | $5.13 | Ordinary |
09:18:16 - 18-Jul-25 |
| Sell* | 20 | $5.10 | Ordinary |
09:16:58 - 18-Jul-25 |
| Buy* | 1 | $5.10 | Ordinary |
09:14:20 - 18-Jul-25 |
| Sell* | 5 | $5.07 | Ordinary |
09:10:39 - 18-Jul-25 |
| Sell* | 10 | $5.06 | Ordinary |
09:02:15 - 18-Jul-25 |
| Sell* | 300 | $5.00 | Ordinary |
08:49:48 - 18-Jul-25 |
| Sell* | 10 | $5.00 | Ordinary |
08:49:48 - 18-Jul-25 |
| Sell* | 200 | $5.00 | Ordinary |
08:49:48 - 18-Jul-25 |
| Sell* | 24 | $5.00 | Ordinary |
08:49:48 - 18-Jul-25 |
| Sell* | 10 | $5.00 | Ordinary |
08:49:48 - 18-Jul-25 |
| Sell* | 300 | $5.00 | Ordinary |
08:49:48 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Ordinary |
08:45:16 - 18-Jul-25 |
| Buy* | 36 | $5.01 | Ordinary |
08:44:00 - 18-Jul-25 |
| Buy* | 1 | $5.01 | Ordinary |
08:44:00 - 18-Jul-25 |
| Buy* | 10 | $5.01 | Ordinary |
08:44:00 - 18-Jul-25 |
| Sell* | 300 | $5.00 | Ordinary |
08:39:19 - 18-Jul-25 |
| Sell* | 300 | $5.00 | Ordinary |
08:35:49 - 18-Jul-25 |
| Sell* | 300 | $5.00 | Ordinary |
08:35:49 - 18-Jul-25 |
| Buy* | 1,000 | $5.00 | Ordinary |
08:33:44 - 18-Jul-25 |
| Sell* | 52 | $4.92 | Ordinary |
08:27:46 - 18-Jul-25 |
| Sell* | 1 | $4.92 | Ordinary |
08:27:46 - 18-Jul-25 |
| Buy* | 2 | $4.96 | Ordinary |
08:27:46 - 18-Jul-25 |
| Buy* | 35 | $4.95 | Ordinary |
08:27:46 - 18-Jul-25 |
| Buy* | 200 | $4.95 | Ordinary |
08:27:46 - 18-Jul-25 |
| Sell* | 1,000 | $4.90 | Ordinary |
08:24:56 - 18-Jul-25 |
| Sell* | 30 | $4.85 | Ordinary |
08:22:12 - 18-Jul-25 |
| Sell* | 70 | $4.85 | Ordinary |
08:21:32 - 18-Jul-25 |
| Sell* | 500 | $4.92 | Ordinary |
08:19:07 - 18-Jul-25 |
| Sell* | 214 | $4.93 | Ordinary |
08:19:03 - 18-Jul-25 |
| Sell* | 79 | $4.91 | Ordinary |
08:17:01 - 18-Jul-25 |
| Sell* | 29 | $4.88 | Ordinary |
08:16:17 - 18-Jul-25 |
| Sell* | 5 | $4.90 | Ordinary |
08:16:17 - 18-Jul-25 |
| Sell* | 205 | $4.97 | Ordinary |
08:14:44 - 18-Jul-25 |
| Sell* | 400 | $5.02 | Ordinary |
08:14:43 - 18-Jul-25 |
| Buy* | 49 | $5.07 | Ordinary |
08:14:34 - 18-Jul-25 |
| Buy* | 75 | $5.07 | Ordinary |
08:08:28 - 18-Jul-25 |
| Buy* | 869 | $5.00 | Ordinary |
08:07:15 - 18-Jul-25 |
| Buy* | 974 | $5.00 | Ordinary |
08:07:08 - 18-Jul-25 |
| Buy* | 869 | $4.99 | Ordinary |
08:07:08 - 18-Jul-25 |
| Buy* | 1,723 | $5.00 | Ordinary |
08:07:08 - 18-Jul-25 |
| Buy* | 200 | $4.99 | Ordinary |
08:07:08 - 18-Jul-25 |
| Buy* | 1 | $4.99 | Ordinary |
08:07:08 - 18-Jul-25 |
| Buy* | 1 | $4.98 | Ordinary |
08:06:37 - 18-Jul-25 |
| Sell* | 100 | $4.87 | Ordinary |
07:58:26 - 18-Jul-25 |
| Buy* | 10 | $4.87 | Ordinary |
07:57:10 - 18-Jul-25 |
| Sell* | 22 | $4.82 | Ordinary |
07:55:16 - 18-Jul-25 |
| Sell* | 200 | $4.96 | Ordinary |
07:55:16 - 18-Jul-25 |
| Sell* | 150 | $4.96 | Ordinary |
07:55:16 - 18-Jul-25 |
| Sell* | 200 | $4.97 | Ordinary |
07:55:16 - 18-Jul-25 |
| Sell* | 150 | $4.97 | Ordinary |
07:55:16 - 18-Jul-25 |
| Buy* | 51 | $5.00 | Ordinary |
07:54:48 - 18-Jul-25 |
| Buy* | 347 | $5.00 | Ordinary |
07:54:07 - 18-Jul-25 |
| Buy* | 100 | $5.00 | Ordinary |
07:54:07 - 18-Jul-25 |
| Buy* | 3 | $5.00 | Ordinary |
07:54:07 - 18-Jul-25 |
| Buy* | 10 | $5.00 | Ordinary |
07:54:07 - 18-Jul-25 |
| Buy* | 500 | $5.00 | Ordinary |
07:54:07 - 18-Jul-25 |
| Buy* | 10 | $5.00 | Ordinary |
07:54:07 - 18-Jul-25 |
| Buy* | 30 | $5.00 | Ordinary |
07:54:07 - 18-Jul-25 |
| Buy* | 1 | $4.99 | Ordinary |
07:53:58 - 18-Jul-25 |
| Buy* | 100 | $4.99 | Ordinary |
07:53:58 - 18-Jul-25 |
| Buy* | 80 | $4.99 | Ordinary |
07:53:58 - 18-Jul-25 |
| Buy* | 20 | $4.99 | Ordinary |
07:53:33 - 18-Jul-25 |
| Buy* | 79 | $4.98 | Ordinary |
07:53:21 - 18-Jul-25 |
| Buy* | 10 | $4.96 | Ordinary |
07:52:08 - 18-Jul-25 |
| Buy* | 3 | $4.94 | Ordinary |
07:51:46 - 18-Jul-25 |
| Buy* | 316 | $4.91 | Ordinary |
07:49:22 - 18-Jul-25 |
| Buy* | 544 | $4.91 | Ordinary |
07:49:22 - 18-Jul-25 |
| Buy* | 20 | $4.90 | Ordinary |
07:48:06 - 18-Jul-25 |
| Buy* | 17 | $4.89 | Ordinary |
07:48:06 - 18-Jul-25 |
| Buy* | 1,184 | $4.91 | Ordinary |
07:40:37 - 18-Jul-25 |
| Buy* | 471 | $4.90 | Ordinary |
07:40:37 - 18-Jul-25 |
| Buy* | 37 | $4.90 | Ordinary |
07:40:37 - 18-Jul-25 |
| Buy* | 263 | $4.90 | Ordinary |
07:40:37 - 18-Jul-25 |
| Buy* | 3 | $4.90 | Ordinary |
07:39:10 - 18-Jul-25 |
| Sell* | 105 | $4.73 | Ordinary |
07:30:16 - 18-Jul-25 |
| Sell* | 2 | $4.73 | Ordinary |
07:30:16 - 18-Jul-25 |
| Sell* | 1 | $4.73 | Ordinary |
07:30:16 - 18-Jul-25 |
| Sell* | 100 | $4.75 | Ordinary |
07:30:16 - 18-Jul-25 |
| Sell* | 58 | $4.75 | Ordinary |
07:30:16 - 18-Jul-25 |
| Sell* | 200 | $4.76 | Ordinary |
07:30:16 - 18-Jul-25 |
| Buy* | 13 | $4.87 | Ordinary |
07:03:02 - 18-Jul-25 |
| Buy* | 50 | $4.87 | Ordinary |
06:16:34 - 18-Jul-25 |
| Buy* | 500 | $4.89 | Ordinary |
06:06:21 - 18-Jul-25 |
| Sell* | 20 | $4.84 | Ordinary |
06:06:21 - 18-Jul-25 |
| Buy* | 503 | $4.85 | Ordinary |
05:01:35 - 18-Jul-25 |
| Sell* | 10 | $4.81 | Ordinary |
05:01:35 - 18-Jul-25 |
| Buy* | 15 | $4.75 | Ordinary |
05:00:56 - 18-Jul-25 |