| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | $4.13 | Ordinary |
17:25:46 - 19-Sep-25 |
| Buy* | 114 | $4.08 | Ordinary |
17:05:20 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 500 | $4.10 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 4 | $4.10 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 1 | $4.10 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 1 | $4.10 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 2 | $4.10 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 1 | $4.10 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 300 | $4.12 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 82 | $4.09 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 29 | $4.15 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 25 | $4.15 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Unknown* | 100 | $4.16 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 224 | $4.18 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 101 | $4.18 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 400 | $4.16 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Buy* | 10 | $4.16 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 71 | $4.18 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 29 | $4.18 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 73 | $4.17 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 27 | $4.17 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 200 | $4.18 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 59 | $4.20 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 1 | $4.20 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Sell* | 140 | $4.185 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 39 | $4.14 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Buy* | 35 | $4.11 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Buy* | 88 | $4.13 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Buy* | 65 | $4.13 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Buy* | 35 | $4.12 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 2,240 | $4.10 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 760 | $4.10 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 40 | $4.11 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 50 | $4.13 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 180 | $4.17 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Buy* | 110 | $4.17 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Buy* | 290 | $4.17 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Buy* | 290 | $4.17 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Buy* | 800 | $4.20 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Buy* | 200 | $4.20 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 500 | $4.20 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Sell* | 169 | $4.20 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 26 | $4.21 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Buy* | 90 | $4.23 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 5 | $4.23 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 5 | $4.23 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 10 | $4.23 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 10 | $4.23 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 10 | $4.23 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Sell* | 10 | $4.22 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Sell* | 200 | $4.23 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 200 | $4.26 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Buy* | 1 | $4.26 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Buy* | 26 | $4.26 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Buy* | 1 | $4.28 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 2 | $4.28 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 2 | $4.28 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 36 | $4.28 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 20 | $4.28 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 680 | $4.28 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 36 | $4.27 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 36 | $4.27 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 36 | $4.27 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 2 | $4.27 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 34 | $4.27 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 9 | $4.23 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 136 | $4.21 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Buy* | 291 | $4.21 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Buy* | 249 | $4.21 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Buy* | 110 | $4.21 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Sell* | 16 | $4.22 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Unknown* | 10 | $4.23 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 45 | $4.22 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Unknown* | 9 | $4.23 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Unknown* | 10 | $4.23 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 91 | $4.22 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 16 | $4.22 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 16 | $4.22 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 10 | $4.23 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Unknown* | 100 | $4.23 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Buy* | 400 | $4.25 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Unknown* | 100 | $4.23 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Buy* | 1,000 | $4.25 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Unknown* | 100 | $4.23 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Buy* | 1 | $4.23 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Buy* | 21 | $4.23 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Buy* | 7 | $4.23 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Buy* | 48 | $4.23 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Buy* | 107 | $4.23 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Buy* | 11 | $4.23 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Unknown* | 3 | $4.23 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Unknown* | 1 | $4.23 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Unknown* | 11 | $4.23 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Sell* | 12 | $4.23 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Sell* | 10 | $4.23 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Buy* | 35 | $4.24 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Buy* | 110 | $4.24 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Buy* | 2 | $4.24 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Buy* | 1 | $4.24 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Buy* | 6 | $4.24 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Buy* | 44 | $4.24 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Sell* | 4 | $4.22 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Sell* | 4 | $4.22 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 16 | $4.24 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 44 | $4.24 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 3 | $4.24 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Buy* | 3 | $4.24 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 3 | $4.23 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 3 | $4.23 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 2 | $4.23 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 20 | $4.23 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 3 | $4.23 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 36 | $4.23 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 9 | $4.17 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Buy* | 6 | $4.17 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Buy* | 1 | $4.17 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Buy* | 8 | $4.17 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Buy* | 45 | $4.16 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Buy* | 20 | $4.16 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Buy* | 9 | $4.17 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Buy* | 6 | $4.17 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Buy* | 9 | $4.17 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Sell* | 89 | $4.13 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Sell* | 110 | $4.13 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Sell* | 50 | $4.19 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Sell* | 280 | $4.235 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Buy* | 53 | $4.23 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Buy* | 110 | $4.215 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 1 | $4.23 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 34 | $4.23 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 52 | $4.21 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 52 | $4.18 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Unknown* | 228 | $4.17 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Unknown* | 15 | $4.18 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 280 | $4.18 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 3 | $4.18 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 2 | $4.17 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 37 | $4.18 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 62 | $4.17 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Unknown* | 205 | $4.175 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 9 | $4.17 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 280 | $4.18 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 7 | $4.17 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 280 | $4.18 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 1 | $4.18 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 4 | $4.18 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Unknown* | 15 | $4.18 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 77 | $4.17 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 15 | $4.17 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 85 | $4.17 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Unknown* | 69 | $4.18 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Unknown* | 52 | $4.18 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 72 | $4.17 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Unknown* | 1 | $4.18 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 1 | $4.18 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 18 | $4.16 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 70 | $4.17 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 52 | $4.17 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Unknown* | 70 | $4.18 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Unknown* | 210 | $4.18 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 210 | $4.17 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Unknown* | 10 | $4.18 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 500 | $4.17 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 110 | $4.17 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 110 | $4.17 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 4 | $4.21 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 110 | $4.21 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 16 | $4.21 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 91 | $4.21 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 7 | $4.21 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 55 | $4.21 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 55 | $4.21 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 51 | $4.21 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 51 | $4.21 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 15 | $4.21 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 7 | $4.22 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 110 | $4.22 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 600 | $4.21 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 15 | $4.22 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 110 | $4.21 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 4 | $4.225 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 110 | $4.21 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 9 | $4.235 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 110 | $4.23 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 600 | $4.22 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 500 | $4.22 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 18 | $4.23 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 110 | $4.235 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 14 | $4.23 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 15 | $4.23 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 110 | $4.235 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 600 | $4.22 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 200 | $4.22 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 200 | $4.22 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 200 | $4.23 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 2,000 | $4.25 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 1,442 | $4.28 | Automatic Execution |
13:04:33 - 19-Sep-25 |
| Buy* | 158 | $4.28 | Automatic Execution |
13:04:33 - 19-Sep-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 200 | $4.32 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Buy* | 4 | $4.32 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Buy* | 50 | $4.30 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 200 | $4.30 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 95 | $4.30 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 7,637 | $4.29 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 363 | $4.29 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 16 | $4.29 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 13 | $4.29 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 20 | $4.29 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 20 | $4.29 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 86 | $4.27 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Buy* | 114 | $4.27 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Sell* | 200 | $4.27 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 1 | $4.27 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Unknown* | 200 | $4.27 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Unknown* | 450 | $4.27 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Buy* | 1,000 | $4.26 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Sell* | 200 | $4.25 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Sell* | 50 | $4.24 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 28 | $4.18 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 121 | $4.19 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 88 | $4.19 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 73 | $4.19 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 3 | $4.18 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Buy* | 12 | $4.18 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Buy* | 1 | $4.18 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Buy* | 12 | $4.18 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Buy* | 88 | $4.195 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 8 | $4.19 | Automatic Execution |
12:17:24 - 19-Sep-25 |
| Buy* | 119 | $4.19 | Automatic Execution |
12:17:24 - 19-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Buy* | 2 | $4.22 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 50 | $4.20 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 250 | $4.20 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 88 | $4.20 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 192 | $4.15 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Sell* | 8 | $4.15 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Buy* | 8 | $4.15 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Buy* | 15 | $4.14 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Buy* | 297 | $4.14 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Sell* | 200 | $4.18 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Sell* | 103 | $4.18 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Sell* | 81 | $4.18 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Sell* | 16 | $4.18 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 100 | $4.185 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 2 | $4.20 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 3 | $4.20 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 20 | $4.20 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 150 | $4.20 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 50 | $4.20 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 10 | $4.19 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 2 | $4.18 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 1 | $4.18 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 7 | $4.17 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Sell* | 7 | $4.16 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 200 | $4.17 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 3 | $4.17 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 59 | $4.08 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Buy* | 141 | $4.08 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Buy* | 400 | $4.08 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Buy* | 9 | $4.07 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Buy* | 18 | $4.07 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Buy* | 15 | $4.07 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Sell* | 200 | $4.06 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Sell* | 200 | $4.06 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Sell* | 28 | $4.06 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Buy* | 3 | $4.15 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 5,000 | $4.15 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 700 | $4.15 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 21 | $4.15 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 53 | $4.15 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 500 | $4.15 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 17 | $4.14 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 1,500 | $4.14 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 10 | $4.14 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 358 | $4.12 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Buy* | 9 | $4.11 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 11 | $4.11 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Sell* | 30 | $4.11 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Sell* | 52 | $4.11 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 7 | $4.12 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 9 | $4.11 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 11 | $4.11 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 39 | $4.12 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 39 | $4.12 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 188 | $4.11 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 43 | $4.11 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 80 | $4.12 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 273 | $4.11 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 1 | $4.06 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Sell* | 200 | $4.06 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 36 | $4.07 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 5 | $4.07 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 37 | $4.05 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 36 | $4.05 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 38 | $4.05 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 1 | $4.09 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 200 | $4.04 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 1 | $4.09 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 10 | $4.035 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 1 | $4.10 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 100 | $4.035 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Buy* | 10 | $4.04 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 21 | $4.10 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 3 | $4.04 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 8 | $4.10 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Unknown* | 10 | $4.02 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 2 | $4.10 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Unknown* | 10 | $4.02 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 1 | $4.10 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 10 | $4.02 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 4 | $4.10 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 13 | $4.10 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 13 | $4.10 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 16 | $4.09 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 10 | $3.99 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 10 | $3.99 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 4 | $4.10 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 29 | $4.00 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 10 | $4.085 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 13 | $4.00 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 1 | $4.09 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 10 | $3.995 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 200 | $4.10 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 42 | $3.98 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 71 | $4.00 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Buy* | 75 | $4.00 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 700 | $4.13 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Buy* | 500 | $3.98 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 200 | $4.13 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Buy* | 600 | $3.95 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 1,076 | $3.93 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 100 | $3.94 | Ordinary |
09:24:59 - 19-Sep-25 |
| Buy* | 1 | $3.94 | Ordinary |
09:23:30 - 19-Sep-25 |
| Buy* | 5 | $3.94 | Ordinary |
09:10:05 - 19-Sep-25 |
| Buy* | 3 | $3.94 | Ordinary |
08:58:36 - 19-Sep-25 |
| Buy* | 4 | $3.90 | Ordinary |
08:36:59 - 19-Sep-25 |
| Sell* | 1 | $3.87 | Ordinary |
08:33:40 - 19-Sep-25 |
| Sell* | 100 | $3.87 | Ordinary |
08:33:40 - 19-Sep-25 |
| Sell* | 9 | $3.88 | Ordinary |
08:33:40 - 19-Sep-25 |
| Buy* | 1 | $3.87 | Ordinary |
07:57:00 - 19-Sep-25 |
| Buy* | 73 | $3.89 | Ordinary |
07:39:24 - 19-Sep-25 |
| Sell* | 1 | $3.86 | Ordinary |
07:10:36 - 19-Sep-25 |
| Buy* | 208 | $3.89 | Ordinary |
07:08:13 - 19-Sep-25 |
| Buy* | 100 | $3.89 | Ordinary |
07:08:13 - 19-Sep-25 |
| Buy* | 800 | $3.89 | Ordinary |
07:04:59 - 19-Sep-25 |
| Buy* | 23 | $3.89 | Ordinary |
07:04:42 - 19-Sep-25 |
| Buy* | 50 | $3.89 | Ordinary |
07:01:04 - 19-Sep-25 |
| Buy* | 50 | $3.89 | Ordinary |
07:00:12 - 19-Sep-25 |
| Buy* | 53 | $3.89 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 147 | $3.88 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 29 | $3.89 | Ordinary |
06:57:53 - 19-Sep-25 |
| Sell* | 100 | $3.89 | Ordinary |
06:57:53 - 19-Sep-25 |
| Sell* | 100 | $3.89 | Ordinary |
06:57:53 - 19-Sep-25 |
| Sell* | 100 | $3.89 | Ordinary |
06:57:53 - 19-Sep-25 |
| Sell* | 42 | $3.89 | Ordinary |
06:57:53 - 19-Sep-25 |
| Sell* | 25 | $3.89 | Ordinary |
06:57:53 - 19-Sep-25 |
| Sell* | 100 | $3.89 | Ordinary |
06:57:53 - 19-Sep-25 |
| Sell* | 400 | $3.89 | Ordinary |
06:57:53 - 19-Sep-25 |
| Sell* | 100 | $3.89 | Ordinary |
06:57:53 - 19-Sep-25 |
| Sell* | 100 | $3.89 | Ordinary |
06:57:53 - 19-Sep-25 |
| Sell* | 100 | $3.89 | Ordinary |
06:47:22 - 19-Sep-25 |
| Sell* | 100 | $3.89 | Ordinary |
06:41:54 - 19-Sep-25 |
| Sell* | 4 | $3.85 | Ordinary |
05:53:52 - 19-Sep-25 |
| Sell* | 2 | $3.88 | Ordinary |
05:53:52 - 19-Sep-25 |
| Sell* | 79 | $3.85 | Ordinary |
04:42:45 - 19-Sep-25 |
| Buy* | 10 | $3.99 | Ordinary |
04:02:43 - 19-Sep-25 |